Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1978 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.002 | 0.0 (0.0%) | 22,300 |
23 Jun 1978 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.002 | 0.0 (0.0%) | 33,300 |
22 Jun 1978 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.002 | 0.0 (0.0%) | 135,500 |
21 Jun 1978 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.002 | -0.003 (-1.42%) | 67,500 |
20 Jun 1978 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0021 | 0.0 (0.0%) | 56,100 |
19 Jun 1978 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0021 | 0.0 (0.0%) | 0 |
16 Jun 1978 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0021 | 0.0 (0.0%) | 11,000 |
15 Jun 1978 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0021 | 0.0 (0.0%) | 0 |
14 Jun 1978 | USD | 0.2268 | 0.2323 | 0.2268 | 0.2323 | 0.0021 | +0.005 (+2.43%) | 56,100 |
13 Jun 1978 | USD | 0.2268 | 0.229 | 0.2268 | 0.2268 | 0.002 | 0.0 (0.0%) | 90,300 |
12 Jun 1978 | USD | 0.2268 | 0.229 | 0.2268 | 0.2268 | 0.002 | 0.0 (0.0%) | 90,300 |
9 Jun 1978 | USD | 0.2202 | 0.2268 | 0.2202 | 0.2268 | 0.002 | +0.007 (+3.00%) | 237,000 |
8 Jun 1978 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0019 | +0.002 (+1.01%) | 237,000 |
7 Jun 1978 | USD | 0.2202 | 0.2202 | 0.218 | 0.218 | 0.0019 | -0.002 (-1.00%) | 169,000 |
6 Jun 1978 | USD | 0.218 | 0.2202 | 0.218 | 0.2202 | 0.0019 | +0.006 (+2.61%) | 101,300 |
5 Jun 1978 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0019 | -0.006 (-2.54%) | 90,300 |
2 Jun 1978 | USD | 0.218 | 0.2202 | 0.218 | 0.2202 | 0.0019 | +0.002 (+1.01%) | 33,300 |
1 Jun 1978 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.0019 | 0.0 (0.0%) | 11,000 |
31 May 1978 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.0019 | +0.003 (+1.58%) | 67,500 |
30 May 1978 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0019 | 0.0 (0.0%) | 0 |
26 May 1978 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0019 | 0.0 (0.0%) | 0 |
25 May 1978 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0019 | -0.003 (-1.56%) | 33,300 |
24 May 1978 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.0019 | 0.0 (0.0%) | 11,000 |
23 May 1978 | USD | 0.218 | 0.218 | 0.2146 | 0.218 | 0.0019 | 0.0 (0.0%) | 180,700 |
22 May 1978 | USD | 0.218 | 0.218 | 0.2146 | 0.218 | 0.0019 | 0.0 (0.0%) | 56,100 |
19 May 1978 | USD | 0.218 | 0.218 | 0.2146 | 0.218 | 0.0019 | 0.0 (0.0%) | 56,100 |
18 May 1978 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.0019 | 0.0 (0.0%) | 11,000 |
17 May 1978 | USD | 0.218 | 0.218 | 0.2146 | 0.218 | 0.0019 | 0.0 (0.0%) | 112,700 |
16 May 1978 | USD | 0.218 | 0.218 | 0.2146 | 0.218 | 0.0019 | 0.0 (0.0%) | 214,100 |
15 May 1978 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.0019 | 0.0 (0.0%) | 22,300 |