Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1978 | USD | 0.2146 | 0.218 | 0.2146 | 0.218 | 0.0019 | +0.007 (+3.17%) | 67,500 |
11 May 1978 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0019 | 0.0 (0.0%) | 11,000 |
10 May 1978 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0019 | 0.0 (0.0%) | 90,300 |
9 May 1978 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0019 | 0.0 (0.0%) | 11,000 |
8 May 1978 | USD | 0.2091 | 0.2113 | 0.2091 | 0.2113 | 0.0019 | +0.002 (+1.05%) | 67,500 |
5 May 1978 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0019 | 0.0 (0.0%) | 33,300 |
4 May 1978 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0019 | 0.0 (0.0%) | 33,300 |
3 May 1978 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0019 | 0.0 (0.0%) | 123,700 |
2 May 1978 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0019 | 0.0 (0.0%) | 0 |
1 May 1978 | USD | 0.2058 | 0.2091 | 0.2058 | 0.2091 | 0.0019 | +0.003 (+1.60%) | 56,100 |
28 Apr 1978 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0018 | 0.0 (0.0%) | 22,300 |
27 Apr 1978 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0018 | 0.0 (0.0%) | 327,300 |
26 Apr 1978 | USD | 0.2091 | 0.2091 | 0.2058 | 0.2058 | 0.0018 | -0.003 (-1.58%) | 101,300 |
25 Apr 1978 | USD | 0.2058 | 0.2113 | 0.2058 | 0.2091 | 0.0019 | +0.01 (+4.97%) | 327,300 |
24 Apr 1978 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0018 | 0.0 (0.0%) | 0 |
21 Apr 1978 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0018 | 0.0 (0.0%) | 0 |
20 Apr 1978 | USD | 0.1969 | 0.2025 | 0.1969 | 0.1992 | 0.0018 | +0.002 (+1.17%) | 440,100 |
19 Apr 1978 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0017 | 0.0 (0.0%) | 45,100 |
18 Apr 1978 | USD | 0.1969 | 0.1969 | 0.1936 | 0.1969 | 0.0017 | 0.0 (0.0%) | 67,500 |
17 Apr 1978 | USD | 0.1903 | 0.1969 | 0.1903 | 0.1969 | 0.0017 | +0.007 (+3.47%) | 225,800 |
14 Apr 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 101,300 |
13 Apr 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 67,500 |
12 Apr 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 112,700 |
11 Apr 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | -0.003 (-1.70%) | 11,000 |
10 Apr 1978 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0017 | +0.003 (+1.73%) | 33,300 |
7 Apr 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 0 |
6 Apr 1978 | USD | 0.1903 | 0.1936 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 90,300 |
5 Apr 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 11,000 |
4 Apr 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | -0.003 (-1.70%) | 11,000 |
3 Apr 1978 | USD | 0.1903 | 0.1936 | 0.1903 | 0.1936 | 0.0017 | +0.003 (+1.73%) | 101,300 |