Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 90,300 |
30 Mar 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 0 |
29 Mar 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 0 |
28 Mar 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | +0.002 (+1.17%) | 11,000 |
27 Mar 1978 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0017 | +0.003 (+1.79%) | 11,000 |
23 Mar 1978 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0016 | -0.003 (-1.75%) | 22,300 |
22 Mar 1978 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0017 | -0.002 (-1.16%) | 22,300 |
21 Mar 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | 0.0 (0.0%) | 90,300 |
20 Mar 1978 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0017 | +0.002 (+1.17%) | 22,300 |
17 Mar 1978 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0017 | 0.0 (0.0%) | 11,000 |
16 Mar 1978 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0017 | 0.0 (0.0%) | 22,300 |
15 Mar 1978 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0017 | +0.003 (+1.79%) | 33,300 |
14 Mar 1978 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0016 | 0.0 (0.0%) | 22,300 |
13 Mar 1978 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0016 | 0.0 (0.0%) | 11,000 |
10 Mar 1978 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0016 | 0.0 (0.0%) | 112,700 |
9 Mar 1978 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0016 | 0.0 (0.0%) | 112,700 |
8 Mar 1978 | USD | 0.1848 | 0.1848 | 0.1815 | 0.1848 | 0.0016 | 0.0 (0.0%) | 33,300 |
7 Mar 1978 | USD | 0.1815 | 0.1848 | 0.1815 | 0.1848 | 0.0016 | +0.003 (+1.82%) | 33,300 |
6 Mar 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 0 |
3 Mar 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 56,100 |
2 Mar 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 0 |
1 Mar 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 33,300 |
28 Feb 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 0 |
27 Feb 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 0 |
24 Feb 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 0 |
23 Feb 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | +0.002 (+1.28%) | 45,100 |
22 Feb 1978 | USD | 0.1792 | 0.1815 | 0.1792 | 0.1792 | 0.0016 | 0.0 (0.0%) | 33,300 |
21 Feb 1978 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0016 | 0.0 (0.0%) | 22,300 |
17 Feb 1978 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0016 | -0.002 (-1.27%) | 22,300 |
16 Feb 1978 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0016 | 0.0 (0.0%) | 123,700 |