Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 1978	USD	0.1815	0.1815	0.1815	0.1815	0.0016	0.0 (0.0%)	56,100
14 Feb 1978	USD	0.1815	0.1815	0.1815	0.1815	0.0016	0.0 (0.0%)	0
13 Feb 1978	USD	0.1815	0.1815	0.1815	0.1815	0.0016	+0.002 (+1.28%)	11,000
10 Feb 1978	USD	0.1815	0.1815	0.1759	0.1792	0.0016	-0.002 (-1.27%)	180,700
9 Feb 1978	USD	0.1815	0.1815	0.1815	0.1815	0.0016	0.0 (0.0%)	112,700
8 Feb 1978	USD	0.1815	0.1815	0.1792	0.1815	0.0016	0.0 (0.0%)	101,300
7 Feb 1978	USD	0.1792	0.1815	0.1792	0.1815	0.0016	+0.002 (+1.28%)	225,800
6 Feb 1978	USD	0.1792	0.1792	0.1792	0.1792	0.0016	+0.003 (+1.88%)	67,500
3 Feb 1978	USD	0.1759	0.1792	0.1759	0.1759	0.0016	0.0 (0.0%)	237,000
2 Feb 1978	USD	0.1759	0.1759	0.1759	0.1759	0.0016	0.0 (0.0%)	723,000
1 Feb 1978	USD	0.1759	0.1759	0.1759	0.1759	0.0016	+0.003 (+1.91%)	11,000
31 Jan 1978	USD	0.1693	0.1759	0.1693	0.1726	0.0015	+0.003 (+1.95%)	101,300
30 Jan 1978	USD	0.1693	0.1693	0.1693	0.1693	0.0015	0.0 (0.0%)	0
27 Jan 1978	USD	0.1693	0.1693	0.1693	0.1693	0.0015	0.0 (0.0%)	0
26 Jan 1978	USD	0.1693	0.1693	0.1693	0.1693	0.0015	0.0 (0.0%)	112,700
25 Jan 1978	USD	0.1693	0.1693	0.1693	0.1693	0.0015	+0.002 (+1.32%)	67,500
24 Jan 1978	USD	0.1671	0.1671	0.1671	0.1671	0.0015	-0.002 (-1.30%)	11,000
23 Jan 1978	USD	0.1693	0.1693	0.1693	0.1693	0.0015	0.0 (0.0%)	11,000
20 Jan 1978	USD	0.1693	0.1693	0.1693	0.1693	0.0015	+0.002 (+1.32%)	33,300
19 Jan 1978	USD	0.1671	0.1671	0.1671	0.1671	0.0015	0.0 (0.0%)	112,700
18 Jan 1978	USD	0.1637	0.1671	0.1637	0.1671	0.0015	+0.007 (+4.18%)	259,300
17 Jan 1978	USD	0.1604	0.1604	0.1604	0.1604	0.0014	0.0 (0.0%)	0
16 Jan 1978	USD	0.1604	0.1604	0.1604	0.1604	0.0014	0.0 (0.0%)	0
13 Jan 1978	USD	0.1637	0.1637	0.1604	0.1604	0.0014	-0.003 (-2.02%)	45,100
12 Jan 1978	USD	0.1637	0.1637	0.1637	0.1637	0.0014	+0.003 (+2.06%)	11,000
11 Jan 1978	USD	0.1604	0.1604	0.1604	0.1604	0.0014	0.0 (0.0%)	22,300
10 Jan 1978	USD	0.1637	0.1637	0.1604	0.1604	0.0014	-0.003 (-2.02%)	180,700
9 Jan 1978	USD	0.1671	0.1671	0.1637	0.1637	0.0014	-0.006 (-3.31%)	530,500
6 Jan 1978	USD	0.1759	0.1759	0.1693	0.1693	0.0015	-0.007 (-3.75%)	146,500
5 Jan 1978	USD	0.1792	0.1792	0.1759	0.1759	0.0016	-0.003 (-1.84%)	123,700

Unicorn Response |