Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
5 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
4 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
3 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
30 Sep 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
29 Sep 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | -0.003 (-2.31%) | 22,300 |
28 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 45,100 |
27 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | +0.003 (+2.37%) | 33,300 |
26 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1394 | 0.1394 | 0.0012 | -0.003 (-2.31%) | 180,700 |
23 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1394 | 0.1427 | 0.0013 | 0.0 (0.0%) | 135,500 |
22 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 0 |
21 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 33,300 |
20 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 90,300 |
19 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 0 |
16 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 0 |
15 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 22,300 |
14 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 0 |
13 Sep 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 0 |
12 Sep 1977 | USD | 0.146 | 0.146 | 0.1427 | 0.1427 | 0.0013 | -0.003 (-2.26%) | 33,300 |
9 Sep 1977 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0013 | 0.0 (0.0%) | 33,300 |
8 Sep 1977 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0013 | 0.0 (0.0%) | 169,000 |
7 Sep 1977 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0013 | 0.0 (0.0%) | 22,300 |
6 Sep 1977 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0013 | 0.0 (0.0%) | 191,700 |
2 Sep 1977 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0013 | 0.0 (0.0%) | 372,500 |
1 Sep 1977 | USD | 0.1427 | 0.146 | 0.1427 | 0.146 | 0.0013 | +0.003 (+2.31%) | 45,100 |
31 Aug 1977 | USD | 0.1394 | 0.1427 | 0.1394 | 0.1427 | 0.0013 | +0.003 (+2.37%) | 56,100 |
30 Aug 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
29 Aug 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 11,000 |
26 Aug 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 22,300 |
25 Aug 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 112,700 |