Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1977 | USD | 0.1372 | 0.1394 | 0.1372 | 0.1394 | 0.0012 | +0.005 (+4.11%) | 248,300 |
23 Aug 1977 | USD | 0.1306 | 0.1339 | 0.1306 | 0.1339 | 0.0012 | +0.003 (+2.53%) | 67,500 |
22 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 33,300 |
19 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 22,300 |
18 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | +0.002 (+1.79%) | 22,300 |
17 Aug 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
16 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1283 | 0.1283 | 0.0011 | -0.002 (-1.76%) | 293,500 |
15 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 11,000 |
12 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | -0.003 (-2.46%) | 11,000 |
11 Aug 1977 | USD | 0.1339 | 0.1339 | 0.1306 | 0.1339 | 0.0012 | -0.003 (-2.41%) | 169,000 |
10 Aug 1977 | USD | 0.1339 | 0.1372 | 0.1306 | 0.1372 | 0.0012 | +0.003 (+2.46%) | 90,300 |
9 Aug 1977 | USD | 0.1339 | 0.1372 | 0.1339 | 0.1339 | 0.0012 | 0.0 (0.0%) | 112,700 |
8 Aug 1977 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0012 | 0.0 (0.0%) | 11,000 |
5 Aug 1977 | USD | 0.1306 | 0.1339 | 0.1306 | 0.1339 | 0.0012 | +0.003 (+2.53%) | 45,100 |
4 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 0 |
3 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 11,000 |
2 Aug 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | +0.002 (+1.79%) | 22,300 |
1 Aug 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
29 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 22,300 |
28 Jul 1977 | USD | 0.1283 | 0.1283 | 0.125 | 0.1283 | 0.0011 | 0.0 (0.0%) | 33,300 |
27 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 11,000 |
26 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
25 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 11,000 |
22 Jul 1977 | USD | 0.125 | 0.1283 | 0.125 | 0.1283 | 0.0011 | +0.003 (+2.64%) | 33,300 |
21 Jul 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | -0.003 (-2.57%) | 45,100 |
20 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 11,000 |
19 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
18 Jul 1977 | USD | 0.1283 | 0.1283 | 0.125 | 0.1283 | 0.0011 | 0.0 (0.0%) | 22,300 |
15 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | +0.003 (+2.64%) | 112,700 |
13 Jul 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | -0.003 (-2.57%) | 11,000 |