Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | +0.003 (+2.64%) | 11,000 |
11 Jul 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
8 Jul 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.003 (+2.71%) | 112,700 |
7 Jul 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
6 Jul 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | -0.003 (-2.64%) | 11,000 |
5 Jul 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.003 (+2.71%) | 11,000 |
1 Jul 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | -0.003 (-2.64%) | 22,300 |
30 Jun 1977 | USD | 0.125 | 0.125 | 0.1217 | 0.125 | 0.0011 | 0.0 (0.0%) | 146,500 |
29 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
28 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
27 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 11,000 |
24 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 11,000 |
23 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 22,300 |
22 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.003 (+2.71%) | 11,000 |
21 Jun 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 22,300 |
20 Jun 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
17 Jun 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | -0.003 (-2.64%) | 67,500 |
16 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
15 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
14 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 22,300 |
13 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
10 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | -0.003 (-2.57%) | 11,000 |
9 Jun 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 11,000 |
8 Jun 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
7 Jun 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | -0.002 (-1.76%) | 67,500 |
6 Jun 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 0 |
3 Jun 1977 | USD | 0.125 | 0.1306 | 0.125 | 0.1306 | 0.0012 | +0.006 (+4.48%) | 101,300 |
2 Jun 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.003 (+2.71%) | 22,300 |
1 Jun 1977 | USD | 0.125 | 0.125 | 0.1217 | 0.1217 | 0.0011 | -0.007 (-5.14%) | 45,100 |
31 May 1977 | USD | 0.1306 | 0.1306 | 0.1283 | 0.1283 | 0.0011 | -0.006 (-4.18%) | 67,500 |