| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 63.48 | 63.55 | 63.08 | 63.15 | 63.15 | 0.0 (0.0%) | 19,146 |
| 26 Dec 2019 | USD | 62.46 | 63.2 | 62.46 | 63.15 | 63.15 | +0.74 (+1.19%) | 14,936 |
| 25 Dec 2019 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 62.62 | 62.8847 | 62.41 | 62.41 | 62.41 | -0.26 (-0.41%) | 10,689 |
| 23 Dec 2019 | USD | 63.05 | 63.08 | 62.32 | 62.67 | 62.67 | -0.28 (-0.44%) | 24,833 |
| 20 Dec 2019 | USD | 61.06 | 63.17 | 61.06 | 62.95 | 62.95 | +2.12 (+3.49%) | 131,455 |
| 19 Dec 2019 | USD | 60.863 | 60.95 | 60.36 | 60.83 | 60.83 | +0.32 (+0.53%) | 23,074 |
| 18 Dec 2019 | USD | 60.306 | 60.83 | 60.01 | 60.51 | 60.51 | +0.73 (+1.22%) | 35,142 |
| 17 Dec 2019 | USD | 60.144 | 60.529 | 59.78 | 59.78 | 59.78 | -0.16 (-0.27%) | 19,805 |
| 16 Dec 2019 | USD | 59.77 | 60.5805 | 59.72 | 59.94 | 59.94 | +0.1 (+0.17%) | 59,832 |
| 13 Dec 2019 | USD | 58.86 | 59.88 | 58.8518 | 59.84 | 59.84 | +0.99 (+1.68%) | 27,945 |
| 12 Dec 2019 | USD | 59.16 | 59.59 | 58.85 | 58.85 | 58.85 | -0.42 (-0.71%) | 18,027 |
| 11 Dec 2019 | USD | 58.96 | 59.54 | 58.96 | 59.27 | 59.27 | +0.42 (+0.71%) | 27,516 |
| 10 Dec 2019 | USD | 59.12 | 59.33 | 58.85 | 58.85 | 58.85 | -0.42 (-0.71%) | 11,792 |
| 9 Dec 2019 | USD | 59.14 | 59.44 | 58.6 | 59.27 | 59.27 | +0.09 (+0.15%) | 33,529 |
| 6 Dec 2019 | USD | 60.31 | 60.31 | 58.51 | 59.18 | 59.18 | -0.93 (-1.55%) | 61,597 |
| 5 Dec 2019 | USD | 63.15 | 63.15 | 58.77 | 60.11 | 60.11 | -3.04 (-4.81%) | 57,583 |
| 4 Dec 2019 | USD | 62.47 | 63.689 | 62.135 | 63.15 | 63.15 | +0.27 (+0.43%) | 41,816 |
| 3 Dec 2019 | USD | 63.29 | 63.36 | 62.69 | 62.88 | 62.88 | -1.01 (-1.58%) | 13,412 |
| 2 Dec 2019 | USD | 64 | 64 | 63.09 | 63.89 | 63.89 | +0.09 (+0.14%) | 21,294 |
| 29 Nov 2019 | USD | 65.4346 | 65.4346 | 63.72 | 63.8 | 63.8 | -1.27 (-1.95%) | 15,814 |
| 28 Nov 2019 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 65 | 65.73 | 64.76 | 65.07 | 65.07 | +0.17 (+0.26%) | 18,981 |
| 26 Nov 2019 | USD | 64.16 | 65.21 | 64.16 | 64.9 | 64.9 | +0.76 (+1.18%) | 19,437 |
| 25 Nov 2019 | USD | 63.45 | 64.285 | 63.45 | 64.14 | 64.14 | +1.02 (+1.62%) | 18,394 |
| 22 Nov 2019 | USD | 63.27 | 63.63 | 62.77 | 63.12 | 63.12 | -0.22 (-0.35%) | 16,098 |
| 21 Nov 2019 | USD | 63.01 | 63.56 | 62.51 | 63.34 | 63.34 | +0.42 (+0.67%) | 31,031 |
| 20 Nov 2019 | USD | 62.82 | 63.4289 | 62.82 | 62.92 | 62.92 | +0.4 (+0.64%) | 16,369 |
| 19 Nov 2019 | USD | 61.58 | 62.79 | 61.45 | 62.52 | 62.52 | +1.07 (+1.74%) | 21,694 |
| 18 Nov 2019 | USD | 61.52 | 61.98 | 61.11 | 61.45 | 61.45 | -0.02 (-0.03%) | 12,414 |
