Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1977 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0012 | 0.0 (0.0%) | 0 |
26 May 1977 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0012 | -0.003 (-2.41%) | 33,300 |
25 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 0 |
24 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 0 |
23 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 0 |
20 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 0 |
19 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 22,300 |
18 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 22,300 |
17 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 11,000 |
16 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 22,300 |
13 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 0 |
12 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | -0.002 (-1.58%) | 11,000 |
11 May 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | +0.002 (+1.60%) | 11,000 |
10 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 0 |
9 May 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | -0.002 (-1.58%) | 11,000 |
6 May 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 11,000 |
5 May 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
4 May 1977 | USD | 0.1394 | 0.1394 | 0.1372 | 0.1394 | 0.0012 | 0.0 (0.0%) | 90,300 |
3 May 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 33,300 |
2 May 1977 | USD | 0.1394 | 0.1427 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 248,300 |
29 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
28 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 56,100 |
27 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 11,000 |
26 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 78,600 |
25 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 11,000 |
22 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1372 | 0.1394 | 0.0012 | 0.0 (0.0%) | 123,700 |
21 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 45,100 |
20 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1372 | 0.1394 | 0.0012 | 0.0 (0.0%) | 248,300 |
19 Apr 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |
18 Apr 1977 | USD | 0.1339 | 0.1394 | 0.1339 | 0.1394 | 0.0012 | +0.009 (+6.74%) | 45,100 |