Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 158,000 |
14 Apr 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | +0.002 (+1.79%) | 33,300 |
13 Apr 1977 | USD | 0.125 | 0.1283 | 0.125 | 0.1283 | 0.0011 | +0.003 (+2.64%) | 67,500 |
12 Apr 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
11 Apr 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.003 (+2.71%) | 22,300 |
7 Apr 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
6 Apr 1977 | USD | 0.125 | 0.125 | 0.1217 | 0.1217 | 0.0011 | -0.003 (-2.64%) | 45,100 |
5 Apr 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
4 Apr 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 33,300 |
1 Apr 1977 | USD | 0.125 | 0.1283 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 45,100 |
31 Mar 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
30 Mar 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | -0.003 (-2.57%) | 22,300 |
29 Mar 1977 | USD | 0.125 | 0.1283 | 0.125 | 0.1283 | 0.0011 | +0.003 (+2.64%) | 22,300 |
28 Mar 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 11,000 |
25 Mar 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 146,500 |
24 Mar 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 22,300 |
23 Mar 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
22 Mar 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | -0.003 (-2.57%) | 22,300 |
21 Mar 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
18 Mar 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
17 Mar 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
16 Mar 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
15 Mar 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 22,300 |
14 Mar 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 11,000 |
11 Mar 1977 | USD | 0.1306 | 0.1306 | 0.1283 | 0.1283 | 0.0011 | -0.002 (-1.76%) | 56,100 |
10 Mar 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 11,000 |
9 Mar 1977 | USD | 0.1306 | 0.1339 | 0.1306 | 0.1306 | 0.0012 | 0.0 (0.0%) | 123,700 |
8 Mar 1977 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0012 | +0.002 (+1.79%) | 67,500 |
7 Mar 1977 | USD | 0.125 | 0.1283 | 0.125 | 0.1283 | 0.0011 | +0.007 (+5.42%) | 90,300 |
4 Mar 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 11,000 |