Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1977 | USD | 0.1217 | 0.125 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 135,500 |
2 Mar 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
1 Mar 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | +0.002 (+1.84%) | 56,100 |
28 Feb 1977 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0011 | -0.002 (-1.81%) | 11,000 |
25 Feb 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 22,300 |
24 Feb 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 56,100 |
23 Feb 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
22 Feb 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | -0.003 (-2.64%) | 67,500 |
18 Feb 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
17 Feb 1977 | USD | 0.1283 | 0.1283 | 0.125 | 0.125 | 0.0011 | -0.003 (-2.57%) | 45,100 |
16 Feb 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 45,100 |
15 Feb 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
14 Feb 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
11 Feb 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
10 Feb 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
9 Feb 1977 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | +0.003 (+2.64%) | 22,300 |
8 Feb 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 67,500 |
7 Feb 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 11,000 |
4 Feb 1977 | USD | 0.1217 | 0.125 | 0.1217 | 0.125 | 0.0011 | +0.003 (+2.71%) | 22,300 |
3 Feb 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 22,300 |
2 Feb 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 11,000 |
1 Feb 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
31 Jan 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
28 Jan 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
27 Jan 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |
26 Jan 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 90,300 |
25 Jan 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | -0.003 (-2.64%) | 11,000 |
24 Jan 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
21 Jan 1977 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.003 (+2.71%) | 33,300 |
20 Jan 1977 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0011 | 0.0 (0.0%) | 0 |