Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1977	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	169,000
18 Jan 1977	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	22,300
17 Jan 1977	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	11,000
14 Jan 1977	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	56,100
13 Jan 1977	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	11,000
12 Jan 1977	USD	0.1217	0.1217	0.1217	0.1217	0.0011	-0.003 (-2.64%)	22,300
11 Jan 1977	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	11,000
10 Jan 1977	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	0
7 Jan 1977	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	0
6 Jan 1977	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	0
5 Jan 1977	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	11,000
4 Jan 1977	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	0
3 Jan 1977	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	0
31 Dec 1976	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	22,300
30 Dec 1976	USD	0.125	0.125	0.125	0.125	0.0011	0.0 (0.0%)	67,500
29 Dec 1976	USD	0.1283	0.1283	0.125	0.125	0.0011	-0.006 (-4.29%)	33,300
28 Dec 1976	USD	0.125	0.1306	0.125	0.1306	0.0012	+0.006 (+4.48%)	135,500
27 Dec 1976	USD	0.125	0.125	0.125	0.125	0.0011	+0.003 (+2.71%)	33,300
23 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	0
22 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	22,300
21 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	22,300
20 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	45,100
17 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	22,300
16 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	11,000
15 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	11,000
14 Dec 1976	USD	0.1217	0.1217	0.1217	0.1217	0.0011	0.0 (0.0%)	22,300
13 Dec 1976	USD	0.1195	0.1217	0.1195	0.1217	0.0011	+0.005 (+4.73%)	112,700
10 Dec 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	+0.003 (+2.92%)	146,500
9 Dec 1976	USD	0.1095	0.1129	0.1095	0.1129	0.001	+0.003 (+3.11%)	169,000
8 Dec 1976	USD	0.1095	0.1095	0.1095	0.1095	0.001	+0.002 (+2.05%)	67,500

Unicorn Response |