Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 22,300 |
6 Dec 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | +0.002 (+2.05%) | 11,000 |
3 Dec 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 22,300 |
2 Dec 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 33,300 |
1 Dec 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 22,300 |
30 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 33,300 |
29 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
26 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 11,000 |
24 Nov 1976 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.001 | +0.002 (+2.05%) | 56,100 |
23 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
22 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 101,300 |
19 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
18 Nov 1976 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.001 | +0.002 (+2.05%) | 56,100 |
17 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
16 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
15 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
12 Nov 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 22,300 |
11 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
10 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 78,600 |
9 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
8 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
5 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | +0.002 (+2.05%) | 22,300 |
4 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 45,100 |
3 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 11,000 |
1 Nov 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
29 Oct 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
28 Oct 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 11,000 |
27 Oct 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
26 Oct 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
25 Oct 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |