Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 1976	USD	0.1095	0.1095	0.1095	0.1095	0.001	0.0 (0.0%)	33,300
21 Oct 1976	USD	0.1129	0.1129	0.1095	0.1095	0.001	-0.007 (-5.77%)	56,100
20 Oct 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	+0.003 (+2.92%)	33,300
19 Oct 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
18 Oct 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
15 Oct 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
14 Oct 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
13 Oct 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
12 Oct 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
11 Oct 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	22,300
8 Oct 1976	USD	0.1162	0.1162	0.1129	0.1129	0.001	-0.003 (-2.84%)	45,100
7 Oct 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	0.0 (0.0%)	0
6 Oct 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	0.0 (0.0%)	22,300
5 Oct 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	0.0 (0.0%)	45,100
4 Oct 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	0.0 (0.0%)	0
1 Oct 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	+0.003 (+2.92%)	67,500
30 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	11,000
29 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
28 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
27 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
24 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	0
23 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	-0.003 (-2.84%)	11,000
22 Sep 1976	USD	0.1162	0.1162	0.1162	0.1162	0.001	+0.003 (+2.92%)	33,300
21 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	0.0 (0.0%)	45,100
20 Sep 1976	USD	0.1129	0.1129	0.1129	0.1129	0.001	+0.003 (+3.11%)	45,100
17 Sep 1976	USD	0.1095	0.1095	0.1095	0.1095	0.001	0.0 (0.0%)	0
16 Sep 1976	USD	0.1095	0.1129	0.1095	0.1095	0.001	0.0 (0.0%)	123,700
15 Sep 1976	USD	0.1095	0.1095	0.1095	0.1095	0.001	+0.002 (+2.05%)	22,300
14 Sep 1976	USD	0.1073	0.1073	0.1073	0.1073	0.0009	-0.002 (-2.01%)	11,000
13 Sep 1976	USD	0.1095	0.1095	0.1095	0.1095	0.001	0.0 (0.0%)	0

Unicorn Response |