Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | +0.002 (+2.05%) | 11,000 |
9 Sep 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 33,300 |
8 Sep 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 90,300 |
7 Sep 1976 | USD | 0.1073 | 0.1073 | 0.104 | 0.1073 | 0.0009 | 0.0 (0.0%) | 56,100 |
3 Sep 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
2 Sep 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
1 Sep 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
31 Aug 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
30 Aug 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
27 Aug 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
26 Aug 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
25 Aug 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 11,000 |
24 Aug 1976 | USD | 0.1095 | 0.1095 | 0.1073 | 0.1095 | 0.001 | 0.0 (0.0%) | 78,600 |
23 Aug 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
20 Aug 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 1976 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.001 | +0.002 (+2.05%) | 22,300 |
18 Aug 1976 | USD | 0.104 | 0.1073 | 0.104 | 0.1073 | 0.0009 | +0.003 (+3.17%) | 135,500 |
17 Aug 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
16 Aug 1976 | USD | 0.1007 | 0.104 | 0.1007 | 0.104 | 0.0009 | +0.003 (+3.28%) | 45,100 |
13 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
12 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
11 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | +0.002 (+2.23%) | 45,100 |
10 Aug 1976 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0009 | -0.002 (-2.18%) | 33,300 |
9 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 11,000 |
6 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
5 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
4 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | +0.002 (+2.23%) | 22,300 |
3 Aug 1976 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0009 | -0.002 (-2.18%) | 135,500 |
2 Aug 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
30 Jul 1976 | USD | 0.1007 | 0.104 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 78,600 |