Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
28 Jul 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
27 Jul 1976 | USD | 0.1007 | 0.104 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 112,700 |
26 Jul 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 11,000 |
23 Jul 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | -0.003 (-3.17%) | 45,100 |
22 Jul 1976 | USD | 0.1007 | 0.104 | 0.1007 | 0.104 | 0.0009 | +0.003 (+3.28%) | 67,500 |
21 Jul 1976 | USD | 0.104 | 0.104 | 0.1007 | 0.1007 | 0.0009 | -0.007 (-6.15%) | 214,100 |
20 Jul 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | +0.003 (+3.17%) | 33,300 |
19 Jul 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
16 Jul 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
15 Jul 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
14 Jul 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
13 Jul 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
12 Jul 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 11,000 |
9 Jul 1976 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | +0.003 (+3.28%) | 123,700 |
8 Jul 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | +0 (+5.30%) | 45,100 |
8 Jul 1976 |
|
|||||||
7 Jul 1976 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | +0.003 (+3.47%) | 45,100 |
6 Jul 1976 | USD | 0.0985 | 0.0985 | 0.0952 | 0.0952 | 0.0008 | -0.005 (-5.46%) | 203,100 |
2 Jul 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | +0.002 (+2.23%) | 11,000 |
1 Jul 1976 | USD | 0.1007 | 0.1007 | 0.0985 | 0.0985 | 0.0008 | -0.002 (-2.18%) | 67,500 |
30 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 90,300 |
29 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 11,000 |
28 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 11,000 |
25 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 22,300 |
24 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 90,300 |
23 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 33,300 |
22 Jun 1976 | USD | 0.0985 | 0.1007 | 0.0985 | 0.1007 | 0.0009 | +0.002 (+2.23%) | 90,300 |
21 Jun 1976 | USD | 0.1007 | 0.1007 | 0.0985 | 0.0985 | 0.0008 | -0.002 (-2.18%) | 146,500 |
18 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 22,300 |
17 Jun 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | -0.003 (-3.17%) | 56,100 |