Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | +0.002 (+2.05%) | 349,700 |
3 May 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 11,000 |
30 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 22,300 |
29 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 146,500 |
28 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 67,500 |
27 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 56,100 |
26 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 67,500 |
23 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 225,800 |
22 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 45,100 |
21 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 56,100 |
20 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 67,500 |
19 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
15 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
14 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
13 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
12 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
9 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 146,500 |
8 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 22,300 |
7 Apr 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 33,300 |
6 Apr 1976 | USD | 0.1129 | 0.1129 | 0.1095 | 0.1095 | 0.0009 | -0.007 (-5.77%) | 45,100 |
5 Apr 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 45,100 |
2 Apr 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 45,100 |
1 Apr 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 56,100 |
31 Mar 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 11,000 |
30 Mar 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | -0.003 (-2.76%) | 11,000 |
29 Mar 1976 | USD | 0.1217 | 0.1217 | 0.1195 | 0.1195 | 0.001 | -0.002 (-1.81%) | 33,300 |
26 Mar 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | -0.003 (-2.64%) | 22,300 |
25 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
24 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
23 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 11,000 |