| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 61.92 | 61.92 | 61.19 | 61.47 | 61.47 | -0.31 (-0.50%) | 14,422 |
| 14 Nov 2019 | USD | 61.59 | 61.78 | 61.42 | 61.78 | 61.78 | +0.24 (+0.39%) | 11,605 |
| 13 Nov 2019 | USD | 61.62 | 61.91 | 61.36 | 61.54 | 61.54 | 0.0 (0.0%) | 19,955 |
| 12 Nov 2019 | USD | 61.18 | 61.56 | 61.03 | 61.54 | 61.54 | +0.25 (+0.41%) | 15,005 |
| 11 Nov 2019 | USD | 61.555 | 61.73 | 61.2 | 61.29 | 61.29 | -0.22 (-0.36%) | 7,119 |
| 8 Nov 2019 | USD | 61.68 | 61.9 | 61.2374 | 61.51 | 61.51 | -0.17 (-0.28%) | 5,210 |
| 7 Nov 2019 | USD | 62.16 | 62.16 | 61.48 | 61.68 | 61.68 | -0.38 (-0.61%) | 16,963 |
| 6 Nov 2019 | USD | 62.21 | 62.41 | 61.98 | 62.06 | 62.06 | -0.07 (-0.11%) | 12,152 |
| 5 Nov 2019 | USD | 62.67 | 62.77 | 61.83 | 62.13 | 62.13 | -0.42 (-0.67%) | 14,445 |
| 4 Nov 2019 | USD | 62.82 | 62.9091 | 62.13 | 62.55 | 62.55 | -0.27 (-0.43%) | 9,817 |
| 1 Nov 2019 | USD | 62.53 | 63.09 | 62.53 | 62.82 | 62.82 | +0.67 (+1.08%) | 13,710 |
| 31 Oct 2019 | USD | 61.82 | 62.39 | 61.765 | 62.15 | 62.15 | +0.39 (+0.63%) | 24,349 |
| 30 Oct 2019 | USD | 61.14 | 61.86 | 61.12 | 61.76 | 61.76 | +0.55 (+0.90%) | 25,492 |
| 29 Oct 2019 | USD | 60.69 | 61.76 | 60.69 | 61.21 | 61.21 | +0.57 (+0.94%) | 13,788 |
| 28 Oct 2019 | USD | 61.39 | 61.45 | 60.64 | 60.64 | 60.64 | -0.86 (-1.40%) | 15,438 |
| 25 Oct 2019 | USD | 61.76 | 61.8 | 61.0645 | 61.5 | 61.5 | -0.38 (-0.61%) | 26,835 |
| 24 Oct 2019 | USD | 61.47 | 62.11 | 61.35 | 61.88 | 61.88 | +0.78 (+1.28%) | 24,912 |
| 23 Oct 2019 | USD | 61.05 | 61.34 | 60.885 | 61.1 | 61.1 | +0.07 (+0.11%) | 21,997 |
| 22 Oct 2019 | USD | 60.82 | 61.22 | 60.82 | 61.03 | 61.03 | +0.38 (+0.63%) | 16,288 |
| 21 Oct 2019 | USD | 60.61 | 61.07 | 60.56 | 60.65 | 60.65 | +0.04 (+0.07%) | 17,852 |
| 18 Oct 2019 | USD | 60.54 | 60.97 | 60.54 | 60.61 | 60.61 | -0.07 (-0.12%) | 31,918 |
| 17 Oct 2019 | USD | 60.52 | 60.9515 | 60.51 | 60.68 | 60.68 | +0.17 (+0.28%) | 18,337 |
| 16 Oct 2019 | USD | 60.05 | 60.65 | 59.738 | 60.51 | 60.51 | +0.33 (+0.55%) | 18,758 |
| 15 Oct 2019 | USD | 60.51 | 60.77 | 60.05 | 60.18 | 60.18 | -0.32 (-0.53%) | 14,262 |
| 14 Oct 2019 | USD | 60.22 | 60.61 | 59.67 | 60.5 | 60.5 | +0.25 (+0.41%) | 12,718 |
| 11 Oct 2019 | USD | 60.08 | 60.37 | 59.66 | 60.25 | 60.25 | +0.62 (+1.04%) | 53,722 |
| 10 Oct 2019 | USD | 59.54 | 60.0702 | 59.505 | 59.63 | 59.63 | -0.19 (-0.32%) | 21,653 |
| 9 Oct 2019 | USD | 59.18 | 60 | 59.18 | 59.82 | 59.82 | +0.88 (+1.49%) | 22,215 |
| 8 Oct 2019 | USD | 59.37 | 59.86 | 58.94 | 58.94 | 58.94 | -0.76 (-1.27%) | 16,726 |
| 7 Oct 2019 | USD | 60.13 | 60.32 | 59.7 | 59.7 | 59.7 | -0.36 (-0.60%) | 15,389 |
