Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 11,000 |
19 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.005 (+4.60%) | 56,100 |
18 Mar 1976 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 0 |
17 Mar 1976 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 0 |
16 Mar 1976 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | +0.003 (+2.84%) | 123,700 |
15 Mar 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | -0.003 (-2.76%) | 135,500 |
12 Mar 1976 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 45,100 |
11 Mar 1976 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 0 |
10 Mar 1976 | USD | 0.1217 | 0.1217 | 0.1195 | 0.1195 | 0.001 | -0.005 (-4.40%) | 45,100 |
9 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
8 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
5 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
4 Mar 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 56,100 |
3 Mar 1976 | USD | 0.1217 | 0.125 | 0.1217 | 0.125 | 0.0011 | +0.003 (+2.71%) | 78,600 |
2 Mar 1976 | USD | 0.1217 | 0.1217 | 0.1195 | 0.1217 | 0.001 | 0.0 (0.0%) | 101,300 |
1 Mar 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 0 |
27 Feb 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 22,300 |
26 Feb 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 0 |
25 Feb 1976 | USD | 0.125 | 0.125 | 0.1217 | 0.1217 | 0.001 | -0.003 (-2.64%) | 45,100 |
24 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 45,100 |
23 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 22,300 |
20 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
19 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | +0.003 (+2.71%) | 33,300 |
18 Feb 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | -0.003 (-2.64%) | 33,300 |
17 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
13 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |
12 Feb 1976 | USD | 0.1217 | 0.125 | 0.1217 | 0.125 | 0.0011 | +0.003 (+2.71%) | 22,300 |
11 Feb 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 0 |
10 Feb 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | -0.003 (-2.64%) | 11,000 |
9 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | 0.0 (0.0%) | 0 |