Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1976 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0011 | -0.003 (-2.57%) | 45,100 |
5 Feb 1976 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
4 Feb 1976 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
3 Feb 1976 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0011 | 0.0 (0.0%) | 0 |
2 Feb 1976 | USD | 0.1217 | 0.1283 | 0.1217 | 0.1283 | 0.0011 | +0.007 (+5.42%) | 349,700 |
30 Jan 1976 | USD | 0.1217 | 0.125 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 180,700 |
29 Jan 1976 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | +0.002 (+1.84%) | 11,000 |
28 Jan 1976 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 0 |
27 Jan 1976 | USD | 0.1162 | 0.1195 | 0.1162 | 0.1195 | 0.001 | +0.003 (+2.84%) | 67,500 |
26 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | +0.003 (+2.92%) | 11,000 |
23 Jan 1976 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.001 | -0.003 (-2.84%) | 11,000 |
22 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
21 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
20 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
19 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
16 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 11,000 |
15 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
14 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 45,100 |
13 Jan 1976 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 11,000 |
12 Jan 1976 | USD | 0.1129 | 0.1162 | 0.1129 | 0.1162 | 0.001 | +0.007 (+6.12%) | 101,300 |
9 Jan 1976 | USD | 0.1095 | 0.1095 | 0.1073 | 0.1095 | 0.0009 | 0.0 (0.0%) | 146,500 |
8 Jan 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 56,100 |
7 Jan 1976 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | +0.002 (+2.05%) | 78,600 |
6 Jan 1976 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | +0.007 (+6.55%) | 169,000 |
5 Jan 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 225,800 |
2 Jan 1976 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 33,300 |
31 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | +0.002 (+2.23%) | 22,300 |
30 Dec 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
29 Dec 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 78,600 |
26 Dec 1975 | USD | 0.1007 | 0.1007 | 0.0985 | 0.0985 | 0.0008 | -0.002 (-2.18%) | 135,500 |