Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
23 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 33,300 |
22 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
19 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | -0.003 (-3.17%) | 33,300 |
18 Dec 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
17 Dec 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 56,100 |
16 Dec 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
15 Dec 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
12 Dec 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
11 Dec 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | +0.003 (+3.28%) | 11,000 |
10 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
9 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 22,300 |
8 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 22,300 |
5 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
4 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 56,100 |
3 Dec 1975 | USD | 0.1007 | 0.104 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 33,300 |
2 Dec 1975 | USD | 0.1007 | 0.1007 | 0.0985 | 0.1007 | 0.0009 | 0.0 (0.0%) | 67,500 |
1 Dec 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 78,600 |
28 Nov 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
26 Nov 1975 | USD | 0.0952 | 0.1007 | 0.0952 | 0.1007 | 0.0009 | +0.005 (+5.78%) | 146,500 |
25 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
24 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
21 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | -0.003 (-3.35%) | 11,000 |
20 Nov 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
19 Nov 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
18 Nov 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | +0.003 (+3.47%) | 11,000 |
17 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
14 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
13 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 78,600 |
12 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |