Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
10 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
7 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
6 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
5 Nov 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 56,100 |
4 Nov 1975 | USD | 0.0918 | 0.0952 | 0.0918 | 0.0952 | 0.0008 | +0.003 (+3.70%) | 45,100 |
3 Nov 1975 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0008 | 0.0 (0.0%) | 0 |
31 Oct 1975 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0008 | 0.0 (0.0%) | 67,500 |
30 Oct 1975 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0008 | 0.0 (0.0%) | 56,100 |
29 Oct 1975 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0008 | 0.0 (0.0%) | 0 |
28 Oct 1975 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0008 | 0.0 (0.0%) | 67,500 |
27 Oct 1975 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0008 | -0.003 (-3.57%) | 11,000 |
24 Oct 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
23 Oct 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | +0.003 (+3.70%) | 11,000 |
22 Oct 1975 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0008 | 0.0 (0.0%) | 0 |
21 Oct 1975 | USD | 0.0952 | 0.0952 | 0.0918 | 0.0918 | 0.0008 | -0.009 (-8.84%) | 45,100 |
20 Oct 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
17 Oct 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
16 Oct 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
15 Oct 1975 | USD | 0.1007 | 0.1007 | 0.0985 | 0.1007 | 0.0009 | 0.0 (0.0%) | 33,300 |
14 Oct 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | +0.002 (+2.23%) | 11,000 |
13 Oct 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
10 Oct 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 56,100 |
9 Oct 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | -0.002 (-2.18%) | 11,000 |
8 Oct 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
7 Oct 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 22,300 |
6 Oct 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 56,100 |
3 Oct 1975 | USD | 0.0952 | 0.1007 | 0.0952 | 0.1007 | 0.0009 | +0.005 (+5.78%) | 180,700 |
2 Oct 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | -0.003 (-3.35%) | 33,300 |
1 Oct 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 22,300 |