Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
29 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
26 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | +0.003 (+3.47%) | 22,300 |
25 Sep 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
24 Sep 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | -0.003 (-3.35%) | 11,000 |
23 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
22 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
19 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 22,300 |
18 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
17 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | +0.003 (+3.47%) | 33,300 |
16 Sep 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | -0.003 (-3.35%) | 11,000 |
15 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
12 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
11 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | +0.003 (+3.47%) | 11,000 |
10 Sep 1975 | USD | 0.0952 | 0.0952 | 0.0918 | 0.0952 | 0.0008 | 0.0 (0.0%) | 56,100 |
9 Sep 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 0 |
8 Sep 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 45,100 |
5 Sep 1975 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0008 | 0.0 (0.0%) | 22,300 |
4 Sep 1975 | USD | 0.0985 | 0.0985 | 0.0952 | 0.0952 | 0.0008 | -0.005 (-5.46%) | 45,100 |
3 Sep 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
2 Sep 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 56,100 |
29 Aug 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
28 Aug 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
27 Aug 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
26 Aug 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
25 Aug 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
22 Aug 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | 0.0 (0.0%) | 0 |
21 Aug 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0009 | -0.003 (-3.17%) | 33,300 |
20 Aug 1975 | USD | 0.1073 | 0.1073 | 0.104 | 0.104 | 0.0009 | -0.005 (-5.02%) | 33,300 |
19 Aug 1975 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |