Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1975 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 11,000 |
15 Aug 1975 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | -0.003 (-3.01%) | 33,300 |
14 Aug 1975 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.001 | 0.0 (0.0%) | 0 |
13 Aug 1975 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.001 | -0.003 (-2.84%) | 11,000 |
12 Aug 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 11,000 |
11 Aug 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 11,000 |
8 Aug 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
7 Aug 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | -0.003 (-2.76%) | 191,700 |
6 Aug 1975 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | 0.0 (0.0%) | 0 |
5 Aug 1975 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | +0.003 (+2.84%) | 45,100 |
4 Aug 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
1 Aug 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
31 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | -0.003 (-2.76%) | 22,300 |
30 Jul 1975 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | +0.003 (+2.84%) | 11,000 |
29 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
28 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 11,000 |
21 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
18 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | 0.0 (0.0%) | 0 |
17 Jul 1975 | USD | 0.1217 | 0.1217 | 0.1162 | 0.1162 | 0.001 | -0.005 (-4.52%) | 214,100 |
16 Jul 1975 | USD | 0.1217 | 0.125 | 0.1217 | 0.1217 | 0.001 | 0.0 (0.0%) | 22,300 |
15 Jul 1975 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.001 | +0.002 (+1.84%) | 33,300 |
14 Jul 1975 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.001 | +0.003 (+2.84%) | 11,000 |
11 Jul 1975 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.001 | +0.003 (+2.92%) | 11,000 |
10 Jul 1975 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.001 | 0.0 (0.0%) | 0 |
9 Jul 1975 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.001 | 0.0 (0.0%) | 0 |
8 Jul 1975 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.001 | 0.0 (0.0%) | 0 |