Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
21 May 1975 | USD | 0.1007 | 0.104 | 0.1007 | 0.104 | 0.0009 | +0.003 (+3.28%) | 33,300 |
20 May 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | 0.0 (0.0%) | 0 |
19 May 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | 0.0 (0.0%) | 0 |
16 May 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | 0.0 (0.0%) | 0 |
15 May 1975 | USD | 0.104 | 0.104 | 0.1007 | 0.1007 | 0.0008 | -0.007 (-6.15%) | 33,300 |
14 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
13 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 22,300 |
12 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
9 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
8 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 45,100 |
7 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
6 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
5 May 1975 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 22,300 |
2 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
1 May 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
30 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
29 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
28 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
25 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
24 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
23 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
22 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 22,300 |
21 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
18 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
17 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 11,000 |
16 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 22,300 |
15 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
14 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 56,100 |
11 Apr 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |