Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1975 | USD | 0.1095 | 0.1129 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 45,100 |
25 Feb 1975 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | 0.0 (0.0%) | 0 |
24 Feb 1975 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0009 | +0.002 (+2.05%) | 11,000 |
21 Feb 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
20 Feb 1975 | USD | 0.1095 | 0.1095 | 0.1073 | 0.1073 | 0.0009 | -0.002 (-2.01%) | 123,700 |
19 Feb 1975 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1095 | 0.0009 | +0.005 (+5.29%) | 56,100 |
18 Feb 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | -0.003 (-3.08%) | 11,000 |
14 Feb 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | 0.0 (0.0%) | 0 |
13 Feb 1975 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0009 | +0.003 (+3.17%) | 11,000 |
12 Feb 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
11 Feb 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 56,100 |
10 Feb 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
7 Feb 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
6 Feb 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | 0.0 (0.0%) | 0 |
5 Feb 1975 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0009 | +0.003 (+3.28%) | 11,000 |
4 Feb 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | 0.0 (0.0%) | 11,000 |
3 Feb 1975 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0008 | +0.002 (+2.23%) | 11,000 |
31 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 11,000 |
30 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0952 | 0.0985 | 0.0008 | 0.0 (0.0%) | 259,300 |
29 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 11,000 |
28 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
27 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0952 | 0.0985 | 0.0008 | 0.0 (0.0%) | 33,300 |
24 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
23 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
22 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
21 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
20 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
17 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
16 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 0 |
15 Jan 1975 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0008 | 0.0 (0.0%) | 11,000 |