| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 59.85 | 60.315 | 59.85 | 60.06 | 60.06 | +0.22 (+0.37%) | 30,972 |
| 3 Oct 2019 | USD | 59.38 | 59.84 | 59.015 | 59.84 | 59.84 | +0.34 (+0.57%) | 38,903 |
| 2 Oct 2019 | USD | 59.71 | 60.1099 | 58.95 | 59.5 | 59.5 | -0.48 (-0.80%) | 36,554 |
| 1 Oct 2019 | USD | 59.81 | 60.09 | 59.31 | 59.98 | 59.98 | +0.23 (+0.38%) | 64,344 |
| 30 Sep 2019 | USD | 59.83 | 60.15 | 59.56 | 59.75 | 59.75 | +0.14 (+0.23%) | 32,270 |
| 27 Sep 2019 | USD | 60.21 | 60.21 | 59.145 | 59.61 | 59.61 | -0.26 (-0.43%) | 33,211 |
| 26 Sep 2019 | USD | 59.86 | 60.21 | 59.4199 | 59.87 | 59.87 | +0.09 (+0.15%) | 19,376 |
| 25 Sep 2019 | USD | 60.6 | 60.84 | 59.65 | 59.78 | 59.78 | -0.66 (-1.09%) | 46,642 |
| 24 Sep 2019 | USD | 61.18 | 61.18 | 60.13 | 60.44 | 60.44 | -0.42 (-0.69%) | 40,247 |
| 23 Sep 2019 | USD | 61.86 | 61.86 | 60.65 | 60.86 | 60.86 | -0.73 (-1.19%) | 26,984 |
| 20 Sep 2019 | USD | 61.79 | 62.2 | 61.06 | 61.59 | 61.59 | -0.03 (-0.05%) | 372,684 |
| 19 Sep 2019 | USD | 61.91 | 61.91 | 60.94 | 61.62 | 61.62 | -0.14 (-0.23%) | 36,507 |
| 18 Sep 2019 | USD | 61.95 | 61.97 | 61.42 | 61.76 | 61.76 | -0.08 (-0.13%) | 44,830 |
| 17 Sep 2019 | USD | 61.83 | 62.315 | 61.685 | 61.84 | 61.84 | 0.0 (0.0%) | 33,946 |
| 16 Sep 2019 | USD | 61.96 | 61.96 | 61.46 | 61.84 | 61.84 | +0.01 (+0.02%) | 27,148 |
| 13 Sep 2019 | USD | 63.44 | 63.44 | 61.41 | 61.83 | 61.83 | -1.75 (-2.75%) | 27,464 |
| 12 Sep 2019 | USD | 63.54 | 64.1 | 63.32 | 63.58 | 63.58 | +0.64 (+1.02%) | 50,145 |
| 11 Sep 2019 | USD | 61.88 | 63.15 | 61.77 | 62.94 | 62.94 | +1.29 (+2.09%) | 53,861 |
| 10 Sep 2019 | USD | 61.22 | 61.65 | 60.97 | 61.65 | 61.65 | +0.25 (+0.41%) | 55,295 |
| 9 Sep 2019 | USD | 60.4 | 61.58 | 60.25 | 61.4 | 61.4 | +0.89 (+1.47%) | 67,048 |
| 6 Sep 2019 | USD | 59.44 | 60.51 | 59.44 | 60.51 | 60.51 | +1.29 (+2.18%) | 33,956 |
| 5 Sep 2019 | USD | 59.19 | 59.73 | 58.92 | 59.22 | 59.22 | +0.06 (+0.10%) | 41,852 |
| 4 Sep 2019 | USD | 58.34 | 59.49 | 58.34 | 59.16 | 59.16 | +1.05 (+1.81%) | 48,130 |
| 3 Sep 2019 | USD | 57.61 | 58.2 | 57.42 | 58.11 | 58.11 | +0.54 (+0.94%) | 40,784 |
| 2 Sep 2019 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 58.17 | 58.19 | 57.41 | 57.57 | 57.57 | -0.45 (-0.78%) | 41,674 |
| 29 Aug 2019 | USD | 57.99 | 58.02 | 56.98 | 58.02 | 58.02 | +0.55 (+0.96%) | 25,826 |
| 28 Aug 2019 | USD | 57.73 | 57.77 | 55.86 | 57.47 | 57.47 | -0.59 (-1.02%) | 29,634 |
| 27 Aug 2019 | USD | 57.68 | 58.11 | 57.63 | 58.06 | 58.06 | +0.58 (+1.01%) | 11,497 |
| 26 Aug 2019 | USD | 56.72 | 57.48 | 56.72 | 57.48 | 57.48 | +1.11 (+1.97%) | 11,968 |
