| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 56.91 | 57.39 | 56.37 | 56.37 | 56.37 | -0.63 (-1.11%) | 18,667 |
| 22 Aug 2019 | USD | 57.47 | 57.6 | 57 | 57 | 57 | -0.44 (-0.77%) | 20,536 |
| 21 Aug 2019 | USD | 57.73 | 57.91 | 56.94 | 57.44 | 57.44 | +0.15 (+0.26%) | 14,049 |
| 20 Aug 2019 | USD | 56.79 | 57.57 | 56.79 | 57.29 | 57.29 | 0.0 (0.0%) | 28,317 |
| 19 Aug 2019 | USD | 56.99 | 57.67 | 56.93 | 57.29 | 57.29 | +0.85 (+1.51%) | 23,508 |
| 16 Aug 2019 | USD | 56.13 | 56.8 | 56.09 | 56.44 | 56.44 | +0.54 (+0.97%) | 25,422 |
| 15 Aug 2019 | USD | 54.07 | 55.99 | 54.07 | 55.9 | 55.9 | +2.01 (+3.73%) | 40,772 |
| 14 Aug 2019 | USD | 54.48 | 54.95 | 53.89 | 53.89 | 53.89 | -1.29 (-2.34%) | 18,393 |
| 13 Aug 2019 | USD | 53.74 | 55.34 | 53.74 | 55.18 | 55.18 | +1.33 (+2.47%) | 42,136 |
| 12 Aug 2019 | USD | 54.28 | 54.42 | 53.85 | 53.85 | 53.85 | -0.62 (-1.14%) | 10,024 |
| 9 Aug 2019 | USD | 54.8885 | 54.8885 | 54.04 | 54.47 | 54.47 | -0.44 (-0.80%) | 17,564 |
| 8 Aug 2019 | USD | 53.39 | 55.15 | 53.08 | 54.91 | 54.91 | +1.74 (+3.27%) | 35,592 |
| 7 Aug 2019 | USD | 52.48 | 53.65 | 52.3033 | 53.17 | 53.17 | +0.34 (+0.64%) | 19,621 |
| 6 Aug 2019 | USD | 52.57 | 53.58 | 51.68 | 52.83 | 52.83 | +0.5 (+0.96%) | 35,200 |
| 5 Aug 2019 | USD | 53.43 | 53.43 | 51.09 | 52.33 | 52.33 | -1.76 (-3.25%) | 35,812 |
| 2 Aug 2019 | USD | 54.07 | 54.39 | 53.9 | 54.09 | 54.09 | -0.15 (-0.28%) | 9,553 |
| 1 Aug 2019 | USD | 53.69 | 55.18 | 53.69 | 54.24 | 54.24 | +0.88 (+1.65%) | 41,528 |
| 31 Jul 2019 | USD | 53.3 | 53.81 | 53.29 | 53.36 | 53.36 | -0.42 (-0.78%) | 32,516 |
| 30 Jul 2019 | USD | 54.05 | 54.1832 | 53.63 | 53.78 | 53.78 | -0.32 (-0.59%) | 22,741 |
| 29 Jul 2019 | USD | 53.93 | 54.265 | 53.73 | 54.1 | 54.1 | +0.21 (+0.39%) | 20,809 |
| 26 Jul 2019 | USD | 53.49 | 54.2 | 53.49 | 53.89 | 53.89 | +0.55 (+1.03%) | 24,166 |
| 25 Jul 2019 | USD | 54.17 | 54.17 | 53.12 | 53.34 | 53.34 | -0.93 (-1.71%) | 25,958 |
| 24 Jul 2019 | USD | 54.72 | 54.72 | 54.01 | 54.27 | 54.27 | -0.56 (-1.02%) | 18,023 |
| 23 Jul 2019 | USD | 54.22 | 54.98 | 54.17 | 54.83 | 54.83 | +0.87 (+1.61%) | 21,441 |
| 22 Jul 2019 | USD | 54.5 | 54.5 | 53.96 | 53.96 | 53.96 | -0.47 (-0.86%) | 22,637 |
| 19 Jul 2019 | USD | 54.85 | 55.07 | 54.43 | 54.43 | 54.43 | -0.29 (-0.53%) | 39,253 |
| 18 Jul 2019 | USD | 54.86 | 54.86 | 54.32 | 54.72 | 54.72 | -0.02 (-0.04%) | 27,842 |
| 17 Jul 2019 | USD | 55 | 55.55 | 54.74 | 54.74 | 54.74 | -0.26 (-0.47%) | 24,102 |
| 16 Jul 2019 | USD | 54.77 | 55.08 | 54.5116 | 55 | 55 | +0.17 (+0.31%) | 27,891 |
| 15 Jul 2019 | USD | 55.04 | 55.38 | 54.78 | 54.83 | 54.83 | -0.21 (-0.38%) | 18,068 |
