| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 58.24 | 58.26 | 57 | 57.44 | 57.44 | -0.71 (-1.22%) | 51,600 |
| 4 Jan 2024 | USD | 57.94 | 58.72 | 57.94 | 58.15 | 58.15 | -0.02 (-0.03%) | 66,700 |
| 3 Jan 2024 | USD | 59 | 59 | 57.49 | 58.17 | 58.17 | -1.03 (-1.74%) | 82,100 |
| 2 Jan 2024 | USD | 59.54 | 60.08 | 58.89 | 59.2 | 59.2 | -0.39 (-0.65%) | 87,900 |
| 29 Dec 2023 | USD | 59.5 | 59.93 | 59.41 | 59.59 | 59.59 | -0.22 (-0.37%) | 54,400 |
| 28 Dec 2023 | USD | 59.37 | 60.04 | 59.37 | 59.81 | 59.81 | +0.09 (+0.15%) | 54,500 |
| 27 Dec 2023 | USD | 59.54 | 59.93 | 59.35 | 59.72 | 59.72 | -0.17 (-0.28%) | 89,600 |
| 26 Dec 2023 | USD | 59.73 | 60.04 | 59.39 | 59.89 | 59.89 | +0.07 (+0.12%) | 44,800 |
| 22 Dec 2023 | USD | 59.74 | 60.22 | 59.39 | 59.82 | 59.82 | +0.05 (+0.08%) | 32,300 |
| 21 Dec 2023 | USD | 59.92 | 60.17 | 58.88 | 59.77 | 59.77 | +0.51 (+0.86%) | 50,500 |
| 20 Dec 2023 | USD | 60.69 | 61.04 | 58.98 | 59.26 | 59.26 | -2 (-3.26%) | 104,000 |
| 19 Dec 2023 | USD | 60.8 | 61.45 | 60.8 | 61.26 | 61.26 | +0.97 (+1.61%) | 62,400 |
| 18 Dec 2023 | USD | 59.63 | 60.76 | 59.63 | 60.29 | 60.29 | +0.45 (+0.75%) | 66,400 |
| 15 Dec 2023 | USD | 58.17 | 60.43 | 58.17 | 59.84 | 59.84 | -0.78 (-1.29%) | 194,400 |
| 14 Dec 2023 | USD | 59.28 | 60.81 | 59.28 | 60.62 | 60.62 | +1.56 (+2.64%) | 111,700 |
| 13 Dec 2023 | USD | 58.71 | 59.21 | 57.38 | 59.06 | 59.06 | +0.35 (+0.60%) | 238,900 |
| 12 Dec 2023 | USD | 58.18 | 58.96 | 57.99 | 58.71 | 58.71 | +0.56 (+0.96%) | 54,400 |
| 11 Dec 2023 | USD | 57.09 | 58.17 | 56.9 | 58.15 | 58.15 | +1.37 (+2.41%) | 42,500 |
| 8 Dec 2023 | USD | 56.6 | 57.25 | 56.24 | 56.78 | 56.78 | +0.44 (+0.78%) | 72,300 |
| 7 Dec 2023 | USD | 55.69 | 56.83 | 55.69 | 56.34 | 56.34 | +0.65 (+1.17%) | 83,000 |
| 6 Dec 2023 | USD | 59.71 | 59.71 | 54.79 | 55.69 | 55.69 | -6.25 (-10.09%) | 173,500 |
| 5 Dec 2023 | USD | 61.38 | 62.31 | 61.38 | 61.94 | 61.94 | -0.21 (-0.34%) | 33,600 |
| 4 Dec 2023 | USD | 61.05 | 62.27 | 61.05 | 62.15 | 62.15 | +0.57 (+0.93%) | 35,300 |
| 1 Dec 2023 | USD | 60.26 | 61.68 | 60.26 | 61.58 | 61.58 | +1.35 (+2.24%) | 42,300 |
| 30 Nov 2023 | USD | 59.67 | 60.26 | 59.51 | 60.23 | 60.23 | +0.48 (+0.80%) | 33,700 |
| 29 Nov 2023 | USD | 61.2 | 61.2 | 59.7 | 59.75 | 59.75 | -1.21 (-1.98%) | 43,500 |
| 28 Nov 2023 | USD | 60.47 | 61.42 | 60.47 | 60.96 | 60.96 | +0.09 (+0.15%) | 32,500 |
| 27 Nov 2023 | USD | 61.08 | 61.08 | 60.72 | 60.87 | 60.87 | -0.51 (-0.83%) | 33,200 |
| 24 Nov 2023 | USD | 61.32 | 61.6 | 61.16 | 61.38 | 61.38 | +0.13 (+0.21%) | 11,500 |
| 22 Nov 2023 | USD | 60.22 | 61.3 | 60.22 | 61.25 | 61.25 | +0.95 (+1.58%) | 22,600 |
