Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 60.22 | 61.3 | 60.22 | 61.25 | 61.25 | +0.95 (+1.58%) | 22,600 |
21 Nov 2023 | USD | 60.05 | 60.56 | 59.84 | 60.3 | 60.3 | -0.41 (-0.68%) | 31,400 |
20 Nov 2023 | USD | 60.25 | 61.1 | 59.84 | 60.71 | 60.71 | +0.43 (+0.71%) | 30,000 |
17 Nov 2023 | USD | 59.83 | 60.41 | 59.22 | 60.28 | 60.28 | +0.98 (+1.65%) | 58,000 |
16 Nov 2023 | USD | 60.5 | 60.5 | 59.29 | 59.3 | 59.3 | -1.48 (-2.44%) | 47,900 |
15 Nov 2023 | USD | 60.8 | 61.06 | 60.5 | 60.78 | 60.78 | -0.02 (-0.03%) | 42,500 |
14 Nov 2023 | USD | 60.11 | 60.87 | 60.11 | 60.8 | 60.8 | +1.66 (+2.81%) | 32,000 |
13 Nov 2023 | USD | 58.47 | 59.57 | 58.47 | 59.14 | 59.14 | +0.42 (+0.72%) | 35,500 |
10 Nov 2023 | USD | 58.73 | 58.94 | 57.72 | 58.72 | 58.72 | -1.15 (-1.92%) | 42,100 |
9 Nov 2023 | USD | 60.03 | 60.64 | 59.83 | 59.87 | 59.87 | -0.38 (-0.63%) | 35,700 |
8 Nov 2023 | USD | 60.81 | 60.81 | 59.86 | 60.25 | 60.25 | -0.33 (-0.54%) | 29,200 |
7 Nov 2023 | USD | 60 | 61.02 | 60 | 60.58 | 60.58 | -0.05 (-0.08%) | 51,400 |
6 Nov 2023 | USD | 60.87 | 61.47 | 60.55 | 60.63 | 60.63 | -0.57 (-0.93%) | 43,200 |
3 Nov 2023 | USD | 59.88 | 61.5 | 59.88 | 61.2 | 61.2 | +1.87 (+3.15%) | 56,100 |
2 Nov 2023 | USD | 57.64 | 59.46 | 57.64 | 59.33 | 59.33 | +1.66 (+2.88%) | 41,700 |
1 Nov 2023 | USD | 57.86 | 57.86 | 56.89 | 57.67 | 57.67 | +0.25 (+0.44%) | 86,500 |
31 Oct 2023 | USD | 56.5 | 57.43 | 56.5 | 57.42 | 57.42 | +0.75 (+1.32%) | 31,800 |
30 Oct 2023 | USD | 56.58 | 56.92 | 56.19 | 56.67 | 56.67 | +0.46 (+0.82%) | 30,000 |
27 Oct 2023 | USD | 57.32 | 57.33 | 56.1 | 56.21 | 56.21 | -1.16 (-2.02%) | 41,200 |
26 Oct 2023 | USD | 57.34 | 57.77 | 57.18 | 57.37 | 57.37 | +0.31 (+0.54%) | 59,100 |
25 Oct 2023 | USD | 57.34 | 57.4 | 56.75 | 57.06 | 57.06 | -0.35 (-0.61%) | 25,300 |
24 Oct 2023 | USD | 56.41 | 57.73 | 56.41 | 57.41 | 57.41 | +1.16 (+2.06%) | 48,500 |
23 Oct 2023 | USD | 55.79 | 56.81 | 55.79 | 56.25 | 56.25 | -0.09 (-0.16%) | 41,300 |
20 Oct 2023 | USD | 56.56 | 57.44 | 56.29 | 56.34 | 56.34 | -0.45 (-0.79%) | 25,400 |
19 Oct 2023 | USD | 56.73 | 57.32 | 56.16 | 56.79 | 56.79 | 0.0 (0.0%) | 34,400 |
18 Oct 2023 | USD | 56.34 | 57.33 | 56.34 | 56.79 | 56.79 | +0.26 (+0.46%) | 41,300 |
17 Oct 2023 | USD | 55.45 | 56.62 | 55.45 | 56.53 | 56.53 | +0.7 (+1.25%) | 57,300 |
16 Oct 2023 | USD | 54.69 | 56.27 | 54.55 | 55.83 | 55.83 | +1.38 (+2.53%) | 155,200 |
13 Oct 2023 | USD | 53.71 | 54.46 | 53.71 | 54.45 | 54.45 | +0.64 (+1.19%) | 58,400 |
12 Oct 2023 | USD | 56.83 | 57.05 | 53.52 | 53.81 | 53.81 | -3.16 (-5.55%) | 104,500 |