| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 57.55 | 57.7 | 56.66 | 56.97 | 56.97 | -0.37 (-0.65%) | 38,300 |
| 10 Oct 2023 | USD | 56.68 | 57.58 | 56.68 | 57.34 | 57.34 | +0.41 (+0.72%) | 58,100 |
| 9 Oct 2023 | USD | 57.19 | 57.32 | 56.38 | 56.93 | 56.93 | -0.66 (-1.15%) | 62,200 |
| 6 Oct 2023 | USD | 57.58 | 57.61 | 56.34 | 57.59 | 57.59 | -0.1 (-0.17%) | 68,700 |
| 5 Oct 2023 | USD | 57.95 | 57.95 | 57.28 | 57.69 | 57.69 | -0.61 (-1.05%) | 115,100 |
| 4 Oct 2023 | USD | 58.49 | 58.69 | 57.64 | 58.3 | 58.3 | -0.15 (-0.26%) | 41,800 |
| 3 Oct 2023 | USD | 57.89 | 58.73 | 57.89 | 58.45 | 58.45 | +0.92 (+1.60%) | 68,300 |
| 2 Oct 2023 | USD | 58.14 | 58.66 | 57.28 | 57.53 | 57.53 | -0.57 (-0.98%) | 78,300 |
| 29 Sep 2023 | USD | 58.1 | 58.78 | 57.97 | 58.1 | 58.1 | +0.27 (+0.47%) | 60,200 |
| 28 Sep 2023 | USD | 57.48 | 57.96 | 57.19 | 57.83 | 57.83 | +0.24 (+0.42%) | 64,700 |
| 27 Sep 2023 | USD | 59.82 | 59.83 | 57.44 | 57.59 | 57.59 | -1.91 (-3.21%) | 154,700 |
| 26 Sep 2023 | USD | 60.97 | 60.97 | 59.47 | 59.5 | 59.5 | -1.64 (-2.68%) | 72,800 |
| 25 Sep 2023 | USD | 61.79 | 61.79 | 60.92 | 61.14 | 61.14 | -0.78 (-1.26%) | 81,600 |
| 22 Sep 2023 | USD | 62.97 | 63.05 | 61.89 | 61.92 | 61.92 | -0.86 (-1.37%) | 66,500 |
| 21 Sep 2023 | USD | 64.44 | 64.44 | 62.61 | 62.78 | 62.78 | -2.08 (-3.21%) | 104,500 |
| 20 Sep 2023 | USD | 64.83 | 65.25 | 64.7 | 64.86 | 64.86 | +0.13 (+0.20%) | 33,300 |
| 19 Sep 2023 | USD | 65.02 | 65.06 | 64.17 | 64.73 | 64.73 | -0.27 (-0.42%) | 216,500 |
| 18 Sep 2023 | USD | 65.24 | 65.33 | 64.55 | 65 | 65 | -0.14 (-0.21%) | 251,700 |
| 15 Sep 2023 | USD | 66.74 | 66.97 | 65.11 | 65.14 | 65.14 | -1.73 (-2.59%) | 552,400 |
| 14 Sep 2023 | USD | 66.26 | 66.88 | 65.94 | 66.87 | 66.87 | +0.79 (+1.20%) | 290,200 |
| 13 Sep 2023 | USD | 65.77 | 66.28 | 65.26 | 66.08 | 66.08 | +0.42 (+0.64%) | 286,300 |
| 12 Sep 2023 | USD | 66.13 | 66.32 | 65.49 | 65.66 | 65.66 | -0.69 (-1.04%) | 84,100 |
| 11 Sep 2023 | USD | 65.7 | 66.78 | 65.7 | 66.35 | 66.35 | +0.76 (+1.16%) | 72,300 |
| 8 Sep 2023 | USD | 66.19 | 66.19 | 65.12 | 65.59 | 65.59 | -0.25 (-0.38%) | 98,500 |
| 7 Sep 2023 | USD | 65.28 | 65.85 | 64.61 | 65.84 | 65.84 | +0.7 (+1.07%) | 95,400 |
| 6 Sep 2023 | USD | 66.02 | 66.63 | 64.55 | 65.14 | 65.14 | -1.25 (-1.88%) | 79,300 |
| 5 Sep 2023 | USD | 68.05 | 68.05 | 66.3 | 66.39 | 66.39 | -1.78 (-2.61%) | 73,100 |
| 1 Sep 2023 | USD | 67.7 | 68.25 | 67.01 | 68.17 | 68.17 | +0.94 (+1.40%) | 75,200 |
| 31 Aug 2023 | USD | 67.54 | 67.8 | 66.54 | 67.23 | 67.23 | +0.09 (+0.13%) | 44,200 |
| 30 Aug 2023 | USD | 68.02 | 68.02 | 65.63 | 67.14 | 67.14 | -3.17 (-4.51%) | 159,600 |
