| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 69.74 | 70.22 | 69.51 | 70.22 | 70.22 | +0.28 (+0.40%) | 66,300 |
| 19 Jul 2023 | USD | 69.01 | 69.94 | 68.97 | 69.94 | 69.94 | +1.32 (+1.92%) | 37,500 |
| 18 Jul 2023 | USD | 68.34 | 69 | 67.65 | 68.62 | 68.62 | +0.57 (+0.84%) | 30,400 |
| 17 Jul 2023 | USD | 68.5 | 68.5 | 67.58 | 68.05 | 68.05 | -0.67 (-0.97%) | 28,300 |
| 14 Jul 2023 | USD | 68.41 | 68.76 | 68.15 | 68.72 | 68.72 | +0.45 (+0.66%) | 28,700 |
| 13 Jul 2023 | USD | 67.62 | 68.36 | 67.62 | 68.27 | 68.27 | +1.04 (+1.55%) | 26,400 |
| 12 Jul 2023 | USD | 67.37 | 67.46 | 67.04 | 67.23 | 67.23 | +0.12 (+0.18%) | 28,600 |
| 11 Jul 2023 | USD | 66.44 | 67.22 | 66.44 | 67.11 | 67.11 | +0.45 (+0.68%) | 28,000 |
| 10 Jul 2023 | USD | 67.13 | 67.86 | 66.57 | 66.66 | 66.66 | -0.62 (-0.92%) | 19,400 |
| 7 Jul 2023 | USD | 68.27 | 68.27 | 67.27 | 67.28 | 67.28 | -0.77 (-1.13%) | 41,200 |
| 6 Jul 2023 | USD | 67.81 | 68.11 | 67.2 | 68.05 | 68.05 | -0.03 (-0.04%) | 25,700 |
| 5 Jul 2023 | USD | 67.54 | 68.24 | 67.54 | 68.08 | 68.08 | +0.04 (+0.06%) | 40,200 |
| 3 Jul 2023 | USD | 68.07 | 68.53 | 67.96 | 68.04 | 68.04 | -0.03 (-0.04%) | 22,200 |
| 30 Jun 2023 | USD | 67.44 | 68.42 | 67.44 | 68.07 | 68.07 | +0.42 (+0.62%) | 64,300 |
| 29 Jun 2023 | USD | 67.24 | 67.67 | 66.78 | 67.65 | 67.65 | +0.62 (+0.92%) | 42,100 |
| 28 Jun 2023 | USD | 66.75 | 67.63 | 66.7 | 67.03 | 67.03 | -0.34 (-0.50%) | 42,500 |
| 27 Jun 2023 | USD | 67.06 | 67.48 | 66.63 | 67.37 | 67.37 | +0.65 (+0.97%) | 43,300 |
| 26 Jun 2023 | USD | 66.17 | 66.82 | 65.94 | 66.72 | 66.72 | +0.26 (+0.39%) | 64,500 |
| 23 Jun 2023 | USD | 66.78 | 67.58 | 66.19 | 66.46 | 66.46 | -0.86 (-1.28%) | 648,700 |
| 22 Jun 2023 | USD | 67.68 | 67.84 | 67.08 | 67.32 | 67.32 | -0.53 (-0.78%) | 82,100 |
| 21 Jun 2023 | USD | 66.25 | 68.06 | 65.85 | 67.85 | 67.85 | +1.38 (+2.08%) | 295,300 |
| 20 Jun 2023 | USD | 66.49 | 66.77 | 65.83 | 66.47 | 66.47 | -0.44 (-0.66%) | 277,900 |
| 16 Jun 2023 | USD | 68.02 | 68.1 | 66.59 | 66.91 | 66.91 | -0.63 (-0.93%) | 351,000 |
| 15 Jun 2023 | USD | 66.09 | 67.69 | 66.09 | 67.54 | 67.54 | +0.4 (+0.60%) | 294,000 |
| 14 Jun 2023 | USD | 67.15 | 68.02 | 66.8 | 67.14 | 67.14 | +0.14 (+0.21%) | 290,100 |
| 13 Jun 2023 | USD | 65.35 | 67.07 | 65.32 | 67 | 67 | +1.84 (+2.82%) | 85,000 |
| 12 Jun 2023 | USD | 66.21 | 66.21 | 65.16 | 65.16 | 65.16 | -0.69 (-1.05%) | 93,600 |
| 9 Jun 2023 | USD | 66.82 | 66.95 | 65.78 | 65.85 | 65.85 | -1.16 (-1.73%) | 70,200 |
| 8 Jun 2023 | USD | 66.5 | 67.08 | 66.43 | 67.01 | 67.01 | +0.71 (+1.07%) | 68,700 |
| 7 Jun 2023 | USD | 63.87 | 66.43 | 63.87 | 66.3 | 66.3 | +2.58 (+4.05%) | 90,800 |
