Bitforex Recent Share Price (CC:BF-USD)

CC:BF-USD - Bitforex Bitforex
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	267,499
11 Sep 2022	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	262,343
10 Sep 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	289,411
9 Sep 2022	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	308,959
8 Sep 2022	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	273,088
7 Sep 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	338,874
6 Sep 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	301,990
5 Sep 2022	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	307,099
4 Sep 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	273,622
3 Sep 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	268,736
2 Sep 2022	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	317,876
1 Sep 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	319,852
31 Aug 2022	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	173,560
30 Aug 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	236,046
29 Aug 2022	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	276,752
28 Aug 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	325,605
27 Aug 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	352,429
26 Aug 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	363,545
25 Aug 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	342,287
24 Aug 2022	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	360,968
23 Aug 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	385,315
22 Aug 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	431,065
21 Aug 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	394,217
20 Aug 2022	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	365,446
19 Aug 2022	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-6.06%)	410,773
18 Aug 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	430,345
17 Aug 2022	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	484,838
16 Aug 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	384,823
15 Aug 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	375,966
14 Aug 2022	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	424,226

First
1
2
3
4
5
Last

Unicorn Response |