Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
21 May 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 46,000 |
18 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
14 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 6,000 |
11 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 41,000 |
10 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
9 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 7,000 |
8 May 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 20,000 |
7 May 2007 | SGD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 53,000 |
4 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 78,000 |
2 May 2007 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | -0.005 (-5.88%) | 360,000 |
30 Apr 2007 | SGD | 0.07 | 0.11 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 565,000 |
27 Apr 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 340,000 |
26 Apr 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 155,000 |
25 Apr 2007 | SGD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 114,000 |
24 Apr 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,000 |
23 Apr 2007 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 85,000 |
20 Apr 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.025 (-20%) | 116,000 |
19 Apr 2007 | SGD | 0.1 | 0.135 | 0.1 | 0.125 | 0.125 | +0.045 (+56.25%) | 1,483,000 |