Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.09 | 0.09 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 200,000 |
14 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.025 (+45.45%) | 5,000 |
10 May 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 10,000 |
9 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 40,000 |
4 May 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 18,000 |
3 May 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.06 (-36.36%) | 138,000 |
2 May 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 20,000 |
30 Apr 2007 | SGD | 0.145 | 0.215 | 0.145 | 0.19 | 0.19 | +0.04 (+26.67%) | 130,000 |
27 Apr 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 65,000 |
26 Apr 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 215,000 |
25 Apr 2007 | SGD | 0.165 | 0.17 | 0.135 | 0.16 | 0.16 | -0.005 (-3.03%) | 212,000 |
24 Apr 2007 | SGD | 0.175 | 0.18 | 0.145 | 0.165 | 0.165 | +0.01 (+6.45%) | 121,000 |
23 Apr 2007 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | -0.01 (-6.06%) | 120,000 |
20 Apr 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.055 (-25%) | 109,000 |
19 Apr 2007 | SGD | 0.16 | 0.24 | 0.16 | 0.22 | 0.22 | +0.085 (+62.96%) | 1,610,000 |
18 Apr 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 293,000 |