Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.14 | 0.14 | -0.08 (-36.36%) | 450,000 |
16 Apr 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 12,000 |
12 Apr 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 576,000 |
11 Apr 2007 | SGD | 0.22 | 0.255 | 0.2 | 0.21 | 0.21 | -0.035 (-14.29%) | 307,000 |
10 Apr 2007 | SGD | 0.245 | 0.26 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 305,000 |
9 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.295 | 0.32 | 0.29 | 0.29 | 0.29 | -0.08 (-21.62%) | 225,000 |
3 Apr 2007 | SGD | 0.39 | 0.395 | 0.365 | 0.37 | 0.37 | -0.075 (-16.85%) | 119,000 |
2 Apr 2007 | SGD | 0.42 | 0.5 | 0.38 | 0.445 | 0.445 | -0.015 (-3.26%) | 427,000 |
30 Mar 2007 | SGD | 0.445 | 0.47 | 0.43 | 0.46 | 0.46 | +0.015 (+3.37%) | 515,000 |
29 Mar 2007 | SGD | 0.485 | 0.495 | 0.445 | 0.445 | 0.445 | -0.08 (-15.24%) | 554,000 |
28 Mar 2007 | SGD | 0.51 | 0.565 | 0.51 | 0.525 | 0.525 | +0.05 (+10.53%) | 228,000 |
27 Mar 2007 | SGD | 0.465 | 0.5 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 345,000 |
26 Mar 2007 | SGD | 0.495 | 0.515 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 350,000 |
23 Mar 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 187,000 |
22 Mar 2007 | SGD | 0.485 | 0.52 | 0.48 | 0.52 | 0.52 | -0.1 (-16.13%) | 191,000 |
21 Mar 2007 | SGD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 98,000 |
20 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 20,000 |
19 Mar 2007 | SGD | 0.87 | 0.895 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 522,000 |
16 Mar 2007 | SGD | 0.885 | 0.885 | 0.8 | 0.8 | 0.8 | -0.085 (-9.60%) | 15,000 |
15 Mar 2007 | SGD | 0.96 | 0.96 | 0.85 | 0.885 | 0.885 | -0.105 (-10.61%) | 68,000 |
14 Mar 2007 | SGD | 0.85 | 1.01 | 0.85 | 0.99 | 0.99 | +0.235 (+31.13%) | 481,000 |
13 Mar 2007 | SGD | 0.72 | 0.755 | 0.7 | 0.755 | 0.755 | +0.02 (+2.72%) | 93,000 |
12 Mar 2007 | SGD | 0.765 | 0.765 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 348,000 |