Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.83 | 0.97 | 0.825 | 0.97 | 0.97 | +0.075 (+8.38%) | 42,000 |
18 May 2007 | SGD | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | -0.09 (-9.14%) | 2,000 |
17 May 2007 | SGD | 0.95 | 0.985 | 0.95 | 0.985 | 0.985 | +0.095 (+10.67%) | 42,000 |
16 May 2007 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,000 |
15 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.69 | 0.93 | 0.69 | 0.93 | 0.93 | +0.34 (+57.63%) | 29,000 |
11 May 2007 | SGD | 0.635 | 0.65 | 0.59 | 0.59 | 0.59 | -0.23 (-28.05%) | 12,000 |
10 May 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.095 (-10.38%) | 5,000 |
8 May 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.07 (+8.28%) | 10,000 |
4 May 2007 | SGD | 0.76 | 0.85 | 0.76 | 0.845 | 0.845 | +0.11 (+14.97%) | 90,000 |
3 May 2007 | SGD | 0.715 | 0.735 | 0.705 | 0.735 | 0.735 | +0.115 (+18.55%) | 74,000 |
2 May 2007 | SGD | 0.535 | 0.65 | 0.535 | 0.62 | 0.62 | +0.07 (+12.73%) | 726,000 |
30 Apr 2007 | SGD | 0.64 | 0.64 | 0.52 | 0.55 | 0.55 | -0.15 (-21.43%) | 627,000 |
27 Apr 2007 | SGD | 0.735 | 0.735 | 0.605 | 0.7 | 0.7 | -0.065 (-8.50%) | 550,000 |
26 Apr 2007 | SGD | 0.775 | 0.83 | 0.765 | 0.765 | 0.765 | +0.07 (+10.07%) | 461,000 |
25 Apr 2007 | SGD | 0.75 | 0.75 | 0.645 | 0.695 | 0.695 | -0.05 (-6.71%) | 4,563,000 |
24 Apr 2007 | SGD | 0.72 | 0.76 | 0.685 | 0.745 | 0.745 | +0.015 (+2.05%) | 771,000 |
23 Apr 2007 | SGD | 0.825 | 0.865 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 303,000 |
20 Apr 2007 | SGD | 0.7 | 0.75 | 0.7 | 0.725 | 0.725 | +0.13 (+21.85%) | 1,784,000 |
19 Apr 2007 | SGD | 0.86 | 0.86 | 0.585 | 0.595 | 0.595 | -0.29 (-32.77%) | 2,725,000 |
18 Apr 2007 | SGD | 0.865 | 0.9 | 0.865 | 0.885 | 0.885 | +0.015 (+1.72%) | 2,220,000 |