Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.745 | 0.87 | 0.74 | 0.87 | 0.87 | +0.235 (+37.01%) | 300,000 |
13 Apr 2007 | SGD | 0.66 | 0.66 | 0.61 | 0.635 | 0.635 | -0.045 (-6.62%) | 331,000 |
12 Apr 2007 | SGD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 99,000 |
11 Apr 2007 | SGD | 0.71 | 0.735 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 235,000 |
10 Apr 2007 | SGD | 0.73 | 0.73 | 0.655 | 0.7 | 0.7 | -0.025 (-3.45%) | 192,000 |
9 Apr 2007 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.1 (+16%) | 11,000 |
5 Apr 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.655 | 0.66 | 0.59 | 0.625 | 0.625 | +0.065 (+11.61%) | 931,000 |
3 Apr 2007 | SGD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.06 (+12%) | 878,000 |
2 Apr 2007 | SGD | 0.535 | 0.585 | 0.435 | 0.5 | 0.5 | -0.005 (-0.99%) | 954,000 |
30 Mar 2007 | SGD | 0.52 | 0.535 | 0.465 | 0.505 | 0.505 | -0.005 (-0.98%) | 559,000 |
29 Mar 2007 | SGD | 0.39 | 0.525 | 0.38 | 0.51 | 0.51 | +0.11 (+27.50%) | 3,244,000 |
28 Mar 2007 | SGD | 0.445 | 0.48 | 0.385 | 0.4 | 0.4 | -0.075 (-15.79%) | 1,551,000 |
27 Mar 2007 | SGD | 0.51 | 0.51 | 0.46 | 0.475 | 0.475 | -0.03 (-5.94%) | 870,000 |
26 Mar 2007 | SGD | 0.49 | 0.54 | 0.48 | 0.505 | 0.505 | +0.005 (+1%) | 360,000 |
23 Mar 2007 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 136,000 |
22 Mar 2007 | SGD | 0.56 | 0.56 | 0.495 | 0.525 | 0.525 | +0.065 (+14.13%) | 681,000 |
21 Mar 2007 | SGD | 0.38 | 0.465 | 0.38 | 0.46 | 0.46 | +0.095 (+26.03%) | 246,000 |
20 Mar 2007 | SGD | 0.4 | 0.42 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,207,000 |
19 Mar 2007 | SGD | 0.28 | 0.365 | 0.28 | 0.365 | 0.365 | +0.08 (+28.07%) | 547,000 |
16 Mar 2007 | SGD | 0.24 | 0.305 | 0.24 | 0.285 | 0.285 | 0.0 (0.0%) | 230,000 |
15 Mar 2007 | SGD | 0.255 | 0.31 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 214,000 |
14 Mar 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.155 (-38.27%) | 340,000 |
13 Mar 2007 | SGD | 0.43 | 0.445 | 0.385 | 0.405 | 0.405 | -0.065 (-13.83%) | 326,000 |
12 Mar 2007 | SGD | 0.44 | 0.47 | 0.415 | 0.47 | 0.47 | 0.0 (0.0%) | 259,000 |