| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | EUR | 66.92 | 67.42 | 66.7035 | 66.94 | 66.94 | +0.02 (+0.03%) | 29,737 |
| 15 Nov 2021 | EUR | 66.64 | 67.01 | 66.22 | 66.92 | 66.92 | +0.28 (+0.42%) | 25,164 |
| 12 Nov 2021 | EUR | 67.4 | 67.4 | 66.53 | 66.64 | 66.64 | -0.43 (-0.64%) | 17,364 |
| 11 Nov 2021 | EUR | 67.07 | 67.23 | 66.7301 | 67.07 | 67.07 | -0.18 (-0.27%) | 24,916 |
| 10 Nov 2021 | EUR | 66.94 | 67.56 | 66.94 | 67.25 | 67.25 | +0.22 (+0.33%) | 15,734 |
| 9 Nov 2021 | EUR | 66.66 | 67.19 | 66.505 | 67.03 | 67.03 | +0.11 (+0.16%) | 18,854 |
| 8 Nov 2021 | EUR | 67.35 | 67.35 | 66.1 | 66.92 | 66.92 | -0.56 (-0.83%) | 40,083 |
| 5 Nov 2021 | EUR | 66.44 | 67.8669 | 66.1 | 67.48 | 67.48 | +0.8 (+1.20%) | 43,504 |
| 4 Nov 2021 | EUR | 67.13 | 67.13 | 66.48 | 66.68 | 66.68 | -0.58 (-0.86%) | 22,736 |
| 3 Nov 2021 | EUR | 67.177 | 67.606 | 66.86 | 67.26 | 67.26 | +0.19 (+0.28%) | 14,537 |
| 2 Nov 2021 | EUR | 66.9 | 67.25 | 66.33 | 67.07 | 67.07 | +0.23 (+0.34%) | 15,768 |
| 1 Nov 2021 | EUR | 64.36 | 66.9 | 64.36 | 66.84 | 66.84 | +2.81 (+4.39%) | 22,750 |
| 29 Oct 2021 | EUR | 65.08 | 65.28 | 63.85 | 64.03 | 64.03 | -1.03 (-1.58%) | 40,434 |
| 28 Oct 2021 | EUR | 64.35 | 65.45 | 64.285 | 65.06 | 65.06 | +0.55 (+0.85%) | 36,565 |
| 27 Oct 2021 | EUR | 64.95 | 64.95 | 64.04 | 64.51 | 64.51 | -0.49 (-0.75%) | 43,118 |
| 26 Oct 2021 | EUR | 64.84 | 65.24 | 64.82 | 65 | 65 | -0.13 (-0.20%) | 23,103 |
| 25 Oct 2021 | EUR | 65.43 | 65.43 | 64.84 | 65.13 | 65.13 | -0.3 (-0.46%) | 21,415 |
| 22 Oct 2021 | EUR | 65.5635 | 65.63 | 65.3309 | 65.43 | 65.43 | +0.51 (+0.79%) | 6,771 |
| 21 Oct 2021 | EUR | 65.88 | 65.88 | 64.92 | 64.92 | 64.92 | -0.96 (-1.46%) | 17,314 |
| 20 Oct 2021 | EUR | 65.38 | 66.075 | 65.38 | 65.88 | 65.88 | +0.23 (+0.35%) | 12,279 |
| 19 Oct 2021 | EUR | 65.57 | 65.68 | 64.74 | 65.65 | 65.65 | +0.31 (+0.47%) | 14,192 |
| 18 Oct 2021 | EUR | 65.49 | 65.57 | 64.79 | 65.34 | 65.34 | -0.16 (-0.24%) | 15,892 |
| 15 Oct 2021 | EUR | 65.66 | 65.66 | 64.68 | 65.5 | 65.5 | +0.2 (+0.31%) | 16,365 |
| 14 Oct 2021 | EUR | 64.67 | 65.392 | 64.67 | 65.3 | 65.3 | +0.54 (+0.83%) | 30,063 |
| 13 Oct 2021 | EUR | 64.34 | 64.985 | 64.34 | 64.76 | 64.76 | +0.37 (+0.57%) | 23,902 |
| 12 Oct 2021 | EUR | 64.55 | 64.82 | 64.2 | 64.39 | 64.39 | -0.35 (-0.54%) | 19,070 |
| 11 Oct 2021 | EUR | 64.58 | 65.0976 | 64.58 | 64.74 | 64.74 | +0.15 (+0.23%) | 15,501 |
| 8 Oct 2021 | EUR | 64.46 | 64.59 | 63.96 | 64.59 | 64.59 | +0.17 (+0.26%) | 10,426 |
| 7 Oct 2021 | EUR | 63.84 | 64.78 | 63.84 | 64.42 | 64.42 | +0.31 (+0.48%) | 34,318 |
| 6 Oct 2021 | EUR | 62.98 | 64.11 | 62.74 | 64.11 | 64.11 | +0.77 (+1.22%) | 23,278 |
