Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2024 | USD | 46 | 46.329 | 45 | 45.3 | 45.3 | -0.41 (-0.90%) | 58,591 |
9 Sep 2024 | USD | 44.64 | 46.47 | 44.64 | 45.71 | 45.71 | +0.82 (+1.83%) | 141,508 |
6 Sep 2024 | USD | 45.11 | 45.35 | 44.775 | 44.89 | 44.89 | -0.22 (-0.49%) | 56,632 |
5 Sep 2024 | USD | 45.15 | 45.69 | 45.06 | 45.11 | 45.11 | -0.1 (-0.22%) | 56,075 |
4 Sep 2024 | USD | 45.56 | 46.28 | 44.94 | 45.21 | 45.21 | -0.51 (-1.12%) | 70,048 |
3 Sep 2024 | USD | 45.65 | 46.34 | 45.4875 | 45.72 | 45.72 | +0.16 (+0.35%) | 88,149 |
16 Aug 2024 | USD | 45.09 | 45.56 | 44.8968 | 45.56 | 45.56 | +0.26 (+0.57%) | 36,651 |
15 Aug 2024 | USD | 44.74 | 45.54 | 44.74 | 45.3 | 45.3 | +0.43 (+0.96%) | 38,881 |
14 Aug 2024 | USD | 44.81 | 45.01 | 44.66 | 44.87 | 44.87 | -0.14 (-0.31%) | 43,504 |
13 Aug 2024 | USD | 44.29 | 45.02 | 44.29 | 45.01 | 45.01 | +0.46 (+1.03%) | 43,232 |
12 Aug 2024 | USD | 44.68 | 44.9 | 44.43 | 44.55 | 44.55 | -28.45 (-38.97%) | 53,836 |
9 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |