Brown-Forman Corporation Recent Share Price (USX:BFA)

USX:BFA - Brown-Forman Corporation Brown-Forman Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
26 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
25 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
22 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
21 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
20 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
19 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
15 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
14 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
13 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
12 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
11 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
8 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
7 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
6 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
5 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
4 Jan 2021	USD	73	73	73	73	73	0.0 (0.0%)	0
31 Dec 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
30 Dec 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
29 Dec 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
28 Dec 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
24 Dec 2020	USD	72.5	73.28	72.062	73	73	+0.34 (+0.47%)	0
23 Dec 2020	USD	72.72	74.41	72.18	72.66	72.66	+0.04 (+0.06%)	106,080
22 Dec 2020	USD	74.44	74.57	72.62	72.62	72.62	-1.29 (-1.75%)	346,294
21 Dec 2020	USD	73.52	75.59	73.52	73.91	73.91	-0.13 (-0.18%)	379,636
18 Dec 2020	USD	76.63	77.32	74.04	74.04	74.04	-2.69 (-3.51%)	642,664
17 Dec 2020	USD	80.1	81.51	76.05	76.73	76.73	-3.1 (-3.88%)	521,543
16 Dec 2020	USD	81.53	82.59	79.26	79.83	79.83	-1.71 (-2.10%)	354,347
15 Dec 2020	USD	82.03	83.01	80.9977	81.54	81.54	+0.26 (+0.32%)	97,899
14 Dec 2020	USD	81.34	82.195	80.8601	81.28	81.28	+0.36 (+0.44%)	130,521