| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 79.52 | 81.4 | 79.52 | 80.92 | 80.92 | +0.79 (+0.99%) | 105,768 |
| 10 Dec 2020 | USD | 77.97 | 80.35 | 77.97 | 80.13 | 80.13 | +2.16 (+2.77%) | 123,567 |
| 9 Dec 2020 | USD | 78.99 | 79.71 | 77.04 | 77.97 | 77.97 | -1.04 (-1.32%) | 129,595 |
| 8 Dec 2020 | USD | 77.06 | 80.085 | 75.27 | 79.01 | 79.01 | +1.29 (+1.66%) | 173,419 |
| 7 Dec 2020 | USD | 74.2 | 78.05 | 74.06 | 77.72 | 77.72 | +3.78 (+5.11%) | 228,017 |
| 4 Dec 2020 | USD | 73.08 | 74.29 | 72.72 | 73.94 | 73.94 | +0.74 (+1.01%) | 21,159 |
| 3 Dec 2020 | USD | 73.4 | 74.3 | 72.71 | 73.2 | 73.2 | -0.87 (-1.17%) | 36,959 |
| 2 Dec 2020 | USD | 74.29 | 75.04 | 73.29 | 74.07 | 74.07 | -0.5 (-0.67%) | 34,171 |
| 1 Dec 2020 | USD | 75 | 75.3 | 73.5 | 74.57 | 74.57 | +0.84 (+1.14%) | 61,332 |
| 30 Nov 2020 | USD | 73.6 | 74.47 | 73.41 | 73.73 | 73.73 | +0.19 (+0.26%) | 39,984 |
| 27 Nov 2020 | USD | 73.86 | 73.86 | 73.21 | 73.54 | 73.54 | -0.16 (-0.22%) | 6,383 |
| 25 Nov 2020 | USD | 74.26 | 74.38 | 73.7 | 73.7 | 73.7 | -0.45 (-0.61%) | 10,751 |
| 24 Nov 2020 | USD | 72.89 | 74.85 | 72.89 | 74.15 | 74.15 | +1.26 (+1.73%) | 35,799 |
| 23 Nov 2020 | USD | 72.87 | 72.89 | 72.28 | 72.89 | 72.89 | +0.34 (+0.47%) | 16,764 |
| 20 Nov 2020 | USD | 72.84 | 73.2 | 72.22 | 72.55 | 72.55 | -0.31 (-0.43%) | 13,192 |
| 19 Nov 2020 | USD | 72.09 | 73.31 | 72.09 | 72.86 | 72.86 | +0.8 (+1.11%) | 26,525 |
| 18 Nov 2020 | USD | 74.15 | 74.15 | 71.82 | 72.06 | 72.06 | -1.71 (-2.32%) | 28,583 |
| 17 Nov 2020 | USD | 73.1 | 74.1241 | 72.62 | 73.77 | 73.77 | -0.13 (-0.18%) | 51,586 |
| 16 Nov 2020 | USD | 73.5 | 74.01 | 72.84 | 73.9 | 73.9 | +1.25 (+1.72%) | 15,230 |
| 13 Nov 2020 | USD | 72.425 | 72.73 | 71.96 | 72.65 | 72.65 | +1.01 (+1.41%) | 20,700 |
| 12 Nov 2020 | USD | 71.91 | 72.67 | 71.01 | 71.64 | 71.64 | -0.99 (-1.36%) | 16,784 |
| 11 Nov 2020 | USD | 73.15 | 73.62 | 71.56 | 72.63 | 72.63 | +0.25 (+0.35%) | 19,522 |
| 10 Nov 2020 | USD | 70.47 | 72.91 | 70.47 | 72.38 | 72.38 | +1.5 (+2.12%) | 26,305 |
| 9 Nov 2020 | USD | 71.87 | 72.69 | 70.65 | 70.88 | 70.88 | +0.92 (+1.32%) | 28,118 |
| 6 Nov 2020 | USD | 69.71 | 70.97 | 69.71 | 69.96 | 69.96 | +0.13 (+0.19%) | 18,802 |
| 5 Nov 2020 | USD | 69.26 | 70.45 | 68.52 | 69.83 | 69.83 | +1.62 (+2.38%) | 40,765 |
| 4 Nov 2020 | USD | 67.76 | 70.21 | 67.76 | 68.21 | 68.21 | +0.81 (+1.20%) | 54,864 |
| 3 Nov 2020 | USD | 65.47 | 67.58 | 65.47 | 67.4 | 67.4 | +2.71 (+4.19%) | 44,168 |
| 2 Nov 2020 | USD | 63.28 | 65.15 | 63.28 | 64.69 | 64.69 | +1.94 (+3.09%) | 49,512 |
| 30 Oct 2020 | USD | 62.38 | 63.71 | 62.06 | 62.75 | 62.75 | -0.02 (-0.03%) | 53,994 |
