| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 69.94 | 70.11 | 69.28 | 69.91 | 69.91 | -0.42 (-0.60%) | 39,360 |
| 16 Sep 2020 | USD | 71.97 | 71.97 | 70.23 | 70.33 | 70.33 | -1.29 (-1.80%) | 32,608 |
| 15 Sep 2020 | USD | 72.45 | 72.54 | 71.26 | 71.62 | 71.62 | -0.58 (-0.80%) | 49,906 |
| 14 Sep 2020 | USD | 71.97 | 72.48 | 71.72 | 72.2 | 72.2 | +0.25 (+0.35%) | 40,604 |
| 11 Sep 2020 | USD | 72.85 | 72.966 | 70.92 | 71.95 | 71.95 | -0.79 (-1.09%) | 41,067 |
| 10 Sep 2020 | USD | 73.42 | 73.42 | 72.1465 | 72.74 | 72.74 | -0.47 (-0.64%) | 52,818 |
| 9 Sep 2020 | USD | 72.36 | 74.67 | 72.36 | 73.21 | 73.21 | +1.23 (+1.71%) | 52,287 |
| 8 Sep 2020 | USD | 72.57 | 73.74 | 71.63 | 71.98 | 71.98 | -0.75 (-1.03%) | 35,631 |
| 4 Sep 2020 | USD | 72.36 | 73.23 | 71.81 | 72.73 | 72.73 | +0.23 (+0.32%) | 45,468 |
| 3 Sep 2020 | USD | 74.37 | 74.37 | 71.57 | 72.5 | 72.5 | +0.53 (+0.74%) | 56,557 |
| 2 Sep 2020 | USD | 65.56 | 75.16 | 65.56 | 71.97 | 71.97 | +6.31 (+9.61%) | 154,775 |
| 1 Sep 2020 | USD | 66.75 | 66.75 | 64.755 | 65.66 | 65.66 | -0.82 (-1.23%) | 61,241 |
| 31 Aug 2020 | USD | 66.75 | 67.2 | 66.48 | 66.48 | 66.48 | -0.13 (-0.20%) | 20,679 |
| 28 Aug 2020 | USD | 66 | 66.78 | 65.4 | 66.61 | 66.61 | +0.5 (+0.76%) | 62,424 |
| 27 Aug 2020 | USD | 66 | 66.69 | 66 | 66.11 | 66.11 | -0.17 (-0.26%) | 23,609 |
| 26 Aug 2020 | USD | 65.81 | 66.4 | 65.305 | 66.28 | 66.28 | +0.26 (+0.39%) | 26,803 |
| 25 Aug 2020 | USD | 66.07 | 66.125 | 65.69 | 66.02 | 66.02 | -0.21 (-0.32%) | 58,934 |
| 24 Aug 2020 | USD | 66 | 66.95 | 66 | 66.23 | 66.23 | +0.2 (+0.30%) | 32,806 |
| 21 Aug 2020 | USD | 66.33 | 66.39 | 65.02 | 66.03 | 66.03 | -0.27 (-0.41%) | 25,452 |
| 20 Aug 2020 | USD | 66.72 | 66.72 | 65.66 | 66.3 | 66.3 | -0.33 (-0.50%) | 42,565 |
| 19 Aug 2020 | USD | 66.42 | 66.9699 | 66.27 | 66.63 | 66.63 | +0.21 (+0.32%) | 39,285 |
| 18 Aug 2020 | USD | 65.75 | 66.42 | 65.19 | 66.42 | 66.42 | +0.63 (+0.96%) | 21,247 |
| 17 Aug 2020 | USD | 65.31 | 66.3899 | 65.23 | 65.79 | 65.79 | +0.66 (+1.01%) | 21,303 |
| 14 Aug 2020 | USD | 64.84 | 65.55 | 64.56 | 65.13 | 65.13 | -0.02 (-0.03%) | 30,747 |
| 13 Aug 2020 | USD | 64.54 | 65.595 | 64.54 | 65.15 | 65.15 | +0.15 (+0.23%) | 25,820 |
| 12 Aug 2020 | USD | 64.23 | 65.6 | 64.23 | 65 | 65 | +1.44 (+2.27%) | 37,542 |
| 11 Aug 2020 | USD | 63.43 | 64.235 | 63.18 | 63.56 | 63.56 | +0.38 (+0.60%) | 28,065 |
| 10 Aug 2020 | USD | 63.08 | 63.76 | 63.05 | 63.18 | 63.18 | +0.1 (+0.16%) | 33,983 |
| 7 Aug 2020 | USD | 62.64 | 63.54 | 62.64 | 63.08 | 63.08 | +0.84 (+1.35%) | 28,160 |
| 6 Aug 2020 | USD | 61.705 | 62.42 | 61.53 | 62.24 | 62.24 | +0.51 (+0.83%) | 29,688 |
