| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 111.72 | 115.71 | 110 | 114.52 | 114.52 | +3.29 (+2.96%) | 778,872 |
| 3 May 2024 | USD | 111.02 | 112.7024 | 108.75 | 111.23 | 111.23 | +6.96 (+6.67%) | 651,873 |
| 2 May 2024 | USD | 104.94 | 105.72 | 103.22 | 104.27 | 104.27 | +0.54 (+0.52%) | 451,749 |
| 1 May 2024 | USD | 103.52 | 105.14 | 102.13 | 103.73 | 103.73 | +0.02 (+0.02%) | 237,171 |
| 30 Apr 2024 | USD | 105.51 | 106.06 | 103.69 | 103.71 | 103.71 | -2.44 (-2.30%) | 336,864 |
| 29 Apr 2024 | USD | 106.74 | 107.52 | 105.93 | 106.15 | 106.15 | -0.53 (-0.50%) | 266,182 |
| 26 Apr 2024 | USD | 106.41 | 108.06 | 106.1 | 106.68 | 106.68 | +0.4 (+0.38%) | 155,361 |
| 25 Apr 2024 | USD | 105.9 | 107.18 | 105.73 | 106.28 | 106.28 | -0.55 (-0.51%) | 212,675 |
| 24 Apr 2024 | USD | 107.69 | 108.72 | 106.79 | 106.83 | 106.83 | -0.79 (-0.73%) | 187,941 |
| 23 Apr 2024 | USD | 106.09 | 108.11 | 105.39 | 107.62 | 107.62 | +1.75 (+1.65%) | 205,067 |
| 22 Apr 2024 | USD | 105.46 | 106.72 | 104.765 | 105.87 | 105.87 | +1.42 (+1.36%) | 262,688 |
| 19 Apr 2024 | USD | 104.26 | 105.1499 | 103.41 | 104.45 | 104.45 | +0.73 (+0.70%) | 234,096 |
| 18 Apr 2024 | USD | 103.77 | 104.73 | 102.77 | 103.72 | 103.72 | +0.28 (+0.27%) | 230,173 |
| 17 Apr 2024 | USD | 105.35 | 105.35 | 103.33 | 103.44 | 103.44 | -1.39 (-1.33%) | 222,114 |
| 16 Apr 2024 | USD | 105.64 | 105.76 | 104.49 | 104.83 | 104.83 | -1.45 (-1.36%) | 334,459 |
| 15 Apr 2024 | USD | 110.18 | 110.18 | 105.45 | 106.28 | 106.28 | -2.89 (-2.65%) | 265,722 |
| 12 Apr 2024 | USD | 110.78 | 110.78 | 108.67 | 109.17 | 109.17 | -2.45 (-2.19%) | 192,855 |
| 11 Apr 2024 | USD | 112.02 | 112.02 | 110.005 | 111.62 | 111.62 | +0.26 (+0.23%) | 172,991 |
| 10 Apr 2024 | USD | 110.85 | 112.12 | 110.42 | 111.36 | 111.36 | -1.19 (-1.06%) | 206,439 |
| 9 Apr 2024 | USD | 112.74 | 113.08 | 112.09 | 112.55 | 112.55 | -0.02 (-0.02%) | 212,480 |
| 8 Apr 2024 | USD | 111.93 | 113.73 | 111.55 | 112.57 | 112.57 | +1.14 (+1.02%) | 259,560 |
| 5 Apr 2024 | USD | 109.14 | 111.46 | 109.14 | 111.43 | 111.43 | +1.68 (+1.53%) | 205,492 |
| 4 Apr 2024 | USD | 111.17 | 112.665 | 109.59 | 109.75 | 109.75 | -0.67 (-0.61%) | 191,984 |
| 3 Apr 2024 | USD | 111.01 | 112.03 | 110.2 | 110.42 | 110.42 | -0.94 (-0.84%) | 242,596 |
| 2 Apr 2024 | USD | 111.84 | 112.01 | 110.665 | 111.36 | 111.36 | -1.13 (-1.00%) | 254,800 |
| 1 Apr 2024 | USD | 113.63 | 113.63 | 111.605 | 112.49 | 112.49 | -0.87 (-0.77%) | 208,111 |
| 28 Mar 2024 | USD | 112.74 | 114.18 | 112.74 | 113.36 | 113.36 | +0.53 (+0.47%) | 175,833 |
| 27 Mar 2024 | USD | 113.61 | 113.67 | 111.82 | 112.83 | 112.83 | -0.17 (-0.15%) | 293,596 |
| 26 Mar 2024 | USD | 112.79 | 114.46 | 112.74 | 113 | 113 | +0.74 (+0.66%) | 322,507 |
| 25 Mar 2024 | USD | 114.11 | 114.41 | 112.25 | 112.26 | 112.26 | -1.6 (-1.41%) | 197,517 |
