| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 109.14 | 111.46 | 109.14 | 111.43 | 111.43 | +1.68 (+1.53%) | 205,492 |
| 4 Apr 2024 | USD | 111.17 | 112.665 | 109.59 | 109.75 | 109.75 | -0.67 (-0.61%) | 191,984 |
| 3 Apr 2024 | USD | 111.01 | 112.03 | 110.2 | 110.42 | 110.42 | -0.94 (-0.84%) | 242,596 |
| 2 Apr 2024 | USD | 111.84 | 112.01 | 110.665 | 111.36 | 111.36 | -1.13 (-1.00%) | 254,800 |
| 1 Apr 2024 | USD | 113.63 | 113.63 | 111.605 | 112.49 | 112.49 | -0.87 (-0.77%) | 208,111 |
| 28 Mar 2024 | USD | 112.74 | 114.18 | 112.74 | 113.36 | 113.36 | +0.53 (+0.47%) | 175,833 |
| 27 Mar 2024 | USD | 113.61 | 113.67 | 111.82 | 112.83 | 112.83 | -0.17 (-0.15%) | 293,596 |
| 26 Mar 2024 | USD | 112.79 | 114.46 | 112.74 | 113 | 113 | +0.74 (+0.66%) | 322,507 |
| 25 Mar 2024 | USD | 114.11 | 114.41 | 112.25 | 112.26 | 112.26 | -1.6 (-1.41%) | 197,517 |
| 22 Mar 2024 | USD | 114.85 | 114.945 | 113.08 | 113.86 | 113.86 | -0.93 (-0.81%) | 231,329 |
| 21 Mar 2024 | USD | 114.91 | 115.46 | 114.13 | 114.79 | 114.79 | +0.13 (+0.11%) | 225,470 |
| 20 Mar 2024 | USD | 115.11 | 115.34 | 113.85 | 114.66 | 114.66 | -0.58 (-0.50%) | 358,557 |
| 19 Mar 2024 | USD | 113.04 | 116.25 | 113.04 | 115.24 | 115.24 | +1.75 (+1.54%) | 263,703 |
| 18 Mar 2024 | USD | 113.85 | 114.68 | 113.23 | 113.49 | 113.49 | -0.04 (-0.04%) | 674,892 |
| 15 Mar 2024 | USD | 114.74 | 115.42 | 113.33 | 113.53 | 113.53 | -1.12 (-0.98%) | 813,406 |
| 14 Mar 2024 | USD | 117.7 | 117.7 | 113.68 | 114.65 | 114.65 | -3.25 (-2.76%) | 302,735 |
| 13 Mar 2024 | USD | 117.59 | 119.2084 | 117.59 | 117.9 | 117.9 | +0.52 (+0.44%) | 236,087 |
| 12 Mar 2024 | USD | 116.2 | 117.74 | 115.75 | 117.38 | 117.38 | +0.92 (+0.79%) | 312,200 |
| 11 Mar 2024 | USD | 117.16 | 117.895 | 115.98 | 116.46 | 116.46 | -1.22 (-1.04%) | 204,146 |
| 8 Mar 2024 | USD | 117.06 | 119.13 | 116.64 | 117.68 | 117.68 | +1.14 (+0.98%) | 203,230 |
| 7 Mar 2024 | USD | 115.64 | 117.01 | 115.27 | 116.54 | 116.54 | +1.27 (+1.10%) | 227,642 |
| 6 Mar 2024 | USD | 114.72 | 116.13 | 113.83 | 115.27 | 115.27 | +1.16 (+1.02%) | 217,941 |
| 5 Mar 2024 | USD | 114.7 | 115.4499 | 114.04 | 114.11 | 114.11 | -1.54 (-1.33%) | 290,303 |
| 4 Mar 2024 | USD | 115.94 | 117.2 | 115.4 | 115.65 | 115.65 | -0.42 (-0.36%) | 295,937 |
| 1 Mar 2024 | USD | 114.73 | 116.8099 | 114.37 | 116.07 | 116.07 | +1.21 (+1.05%) | 268,482 |
| 29 Feb 2024 | USD | 114.14 | 115.68 | 113.55 | 114.86 | 114.86 | +0.79 (+0.69%) | 555,969 |
| 28 Feb 2024 | USD | 111.7 | 114.71 | 111.43 | 114.07 | 114.07 | +4.31 (+3.93%) | 745,600 |
| 27 Feb 2024 | USD | 108.71 | 110.32 | 108.4 | 109.76 | 109.76 | +1.92 (+1.78%) | 392,100 |
| 26 Feb 2024 | USD | 108 | 108.99 | 106.55 | 107.84 | 107.84 | -0.07 (-0.06%) | 225,500 |
| 23 Feb 2024 | USD | 108.2 | 108.42 | 106.945 | 107.91 | 107.91 | +0.16 (+0.15%) | 275,602 |
