| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 10.5679 | 10.5679 | 10.5679 | 10.5679 | 10.5679 | -0.021 (-0.19%) | 0 |
| 13 Sep 2022 | USD | 10.5884 | 10.5884 | 10.5884 | 10.5884 | 10.5884 | -0.488 (-4.40%) | 0 |
| 12 Sep 2022 | USD | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | +0.109 (+0.99%) | 0 |
| 9 Sep 2022 | USD | 10.9675 | 10.9675 | 10.9675 | 10.9675 | 10.9675 | +0.221 (+2.06%) | 0 |
| 8 Sep 2022 | USD | 10.7465 | 10.7465 | 10.7465 | 10.7465 | 10.7465 | +0.154 (+1.46%) | 0 |
| 7 Sep 2022 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | +0.219 (+2.11%) | 0 |
| 6 Sep 2022 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | -0.106 (-1.01%) | 0 |
| 2 Sep 2022 | USD | 10.4796 | 10.4796 | 10.4796 | 10.4796 | 10.4796 | -0.079 (-0.75%) | 0 |
| 1 Sep 2022 | USD | 10.5585 | 10.5585 | 10.5585 | 10.5585 | 10.5585 | -0.063 (-0.59%) | 0 |
| 31 Aug 2022 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | -0.094 (-0.88%) | 0 |
| 30 Aug 2022 | USD | 10.7154 | 10.7154 | 10.7154 | 10.7154 | 10.7154 | -0.076 (-0.70%) | 0 |
| 29 Aug 2022 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | -0.112 (-1.03%) | 0 |
| 26 Aug 2022 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | -0.428 (-3.77%) | 0 |
| 25 Aug 2022 | USD | 11.3309 | 11.3309 | 11.3309 | 11.3309 | 11.3309 | +0.118 (+1.05%) | 0 |
| 24 Aug 2022 | USD | 11.2128 | 11.2128 | 11.2128 | 11.2128 | 11.2128 | +0.062 (+0.56%) | 0 |
| 23 Aug 2022 | USD | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 11.1507 | +0.021 (+0.19%) | 0 |
| 22 Aug 2022 | USD | 11.1296 | 11.1296 | 11.1296 | 11.1296 | 11.1296 | -0.299 (-2.62%) | 0 |
| 19 Aug 2022 | USD | 11.4289 | 11.4289 | 11.4289 | 11.4289 | 11.4289 | -0.233 (-2.00%) | 0 |
| 18 Aug 2022 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | +0.056 (+0.49%) | 0 |
| 17 Aug 2022 | USD | 11.6059 | 11.6059 | 11.6059 | 11.6059 | 11.6059 | -0.165 (-1.40%) | 0 |
| 16 Aug 2022 | USD | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | +0.071 (+0.60%) | 0 |
| 15 Aug 2022 | USD | 11.6999 | 11.6999 | 11.6999 | 11.6999 | 11.6999 | +0.018 (+0.15%) | 0 |
| 12 Aug 2022 | USD | 11.6822 | 11.6822 | 11.6822 | 11.6822 | 11.6822 | +0.183 (+1.59%) | 0 |
| 11 Aug 2022 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | -0.013 (-0.11%) | 0 |
| 10 Aug 2022 | USD | 11.5124 | 11.5124 | 11.5124 | 11.5124 | 11.5124 | +0.354 (+3.17%) | 0 |
| 9 Aug 2022 | USD | 11.1583 | 11.1583 | 11.1583 | 11.1583 | 11.1583 | -0.103 (-0.91%) | 0 |
| 8 Aug 2022 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | +0.03 (+0.27%) | 0 |
| 5 Aug 2022 | USD | 11.2312 | 11.2312 | 11.2312 | 11.2312 | 11.2312 | +0.006 (+0.05%) | 0 |
| 4 Aug 2022 | USD | 11.2255 | 11.2255 | 11.2255 | 11.2255 | 11.2255 | +0.027 (+0.24%) | 0 |
| 3 Aug 2022 | USD | 11.1982 | 11.1982 | 11.1982 | 11.1982 | 11.1982 | +0.21 (+1.91%) | 0 |
