| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.138 (+1.41%) | 0 |
| 16 Jun 2022 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | -0.474 (-4.62%) | 0 |
| 15 Jun 2022 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | +0.17 (+1.69%) | 0 |
| 14 Jun 2022 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | -0.006 (-0.06%) | 0 |
| 13 Jun 2022 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | -0.524 (-4.94%) | 0 |
| 10 Jun 2022 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | -0.412 (-3.74%) | 0 |
| 9 Jun 2022 | USD | 11.0205 | 11.0205 | 11.0205 | 11.0205 | 11.0205 | -0.272 (-2.41%) | 0 |
| 8 Jun 2022 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | -0.132 (-1.15%) | 0 |
| 7 Jun 2022 | USD | 11.4243 | 11.4243 | 11.4243 | 11.4243 | 11.4243 | +0.119 (+1.05%) | 0 |
| 6 Jun 2022 | USD | 11.3054 | 11.3054 | 11.3054 | 11.3054 | 11.3054 | +0.038 (+0.33%) | 0 |
| 3 Jun 2022 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | -0.187 (-1.63%) | 0 |
| 2 Jun 2022 | USD | 11.4547 | 11.4547 | 11.4547 | 11.4547 | 11.4547 | +0.254 (+2.27%) | 0 |
| 1 Jun 2022 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | -0.064 (-0.57%) | 0 |
| 31 May 2022 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.138 (-1.21%) | 0 |
| 27 May 2022 | USD | 11.4028 | 11.4028 | 11.4028 | 11.4028 | 11.4028 | +0.283 (+2.54%) | 0 |
| 26 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.304 (+2.81%) | 0 |
| 25 May 2022 | USD | 10.8157 | 10.8157 | 10.8157 | 10.8157 | 10.8157 | +0.251 (+2.37%) | 0 |
| 24 May 2022 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.203 (-1.89%) | 0 |
| 23 May 2022 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | +0.122 (+1.15%) | 0 |
| 20 May 2022 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | -0.015 (-0.14%) | 0 |
| 19 May 2022 | USD | 10.6608 | 10.6608 | 10.6608 | 10.6608 | 10.6608 | +0.008 (+0.07%) | 0 |
| 18 May 2022 | USD | 10.6532 | 10.6532 | 10.6532 | 10.6532 | 10.6532 | -0.507 (-4.54%) | 0 |
| 17 May 2022 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | +0.28 (+2.57%) | 0 |
| 16 May 2022 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | -0.133 (-1.21%) | 0 |
| 13 May 2022 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | +0.301 (+2.81%) | 0 |
| 12 May 2022 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | +0.034 (+0.32%) | 0 |
| 11 May 2022 | USD | 10.6783 | 10.6783 | 10.6783 | 10.6783 | 10.6783 | -0.237 (-2.17%) | 0 |
| 10 May 2022 | USD | 10.9151 | 10.9151 | 10.9151 | 10.9151 | 10.9151 | +0.042 (+0.38%) | 0 |
| 9 May 2022 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | -0.402 (-3.56%) | 0 |
| 6 May 2022 | USD | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 11.2751 | -0.186 (-1.63%) | 0 |
