Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 8.8358 | 8.8358 | 8.8358 | 8.8358 | 8.8358 | +0.156 (+1.79%) | 0 |
13 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
10 Mar 2023 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | -0.178 (-1.99%) | 0 |
9 Mar 2023 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | -0.227 (-2.48%) | 0 |
8 Mar 2023 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.032 (+0.36%) | 0 |
7 Mar 2023 | USD | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | -0.14 (-1.51%) | 0 |
6 Mar 2023 | USD | 9.2629 | 9.2629 | 9.2629 | 9.2629 | 9.2629 | -0.023 (-0.25%) | 0 |
3 Mar 2023 | USD | 9.2857 | 9.2857 | 9.2857 | 9.2857 | 9.2857 | +0.121 (+1.32%) | 0 |
2 Mar 2023 | USD | 9.1645 | 9.1645 | 9.1645 | 9.1645 | 9.1645 | +0.039 (+0.43%) | 0 |
1 Mar 2023 | USD | 9.1255 | 9.1255 | 9.1255 | 9.1255 | 9.1255 | -0.023 (-0.25%) | 0 |
28 Feb 2023 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | -0.002 (-0.02%) | 0 |
27 Feb 2023 | USD | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | +0.017 (+0.18%) | 0 |
24 Feb 2023 | USD | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 | -0.083 (-0.90%) | 0 |
23 Feb 2023 | USD | 9.2166 | 9.2166 | 9.2166 | 9.2166 | 9.2166 | +0.046 (+0.50%) | 0 |
22 Feb 2023 | USD | 9.1707 | 9.1707 | 9.1707 | 9.1707 | 9.1707 | -0.013 (-0.14%) | 0 |
21 Feb 2023 | USD | 9.1832 | 9.1832 | 9.1832 | 9.1832 | 9.1832 | -0.201 (-2.14%) | 0 |
17 Feb 2023 | USD | 9.3839 | 9.3839 | 9.3839 | 9.3839 | 9.3839 | -0.069 (-0.73%) | 0 |
16 Feb 2023 | USD | 9.4526 | 9.4526 | 9.4526 | 9.4526 | 9.4526 | -0.108 (-1.13%) | 0 |
15 Feb 2023 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | +0.051 (+0.53%) | 0 |
14 Feb 2023 | USD | 9.5104 | 9.5104 | 9.5104 | 9.5104 | 9.5104 | +0.041 (+0.44%) | 0 |
13 Feb 2023 | USD | 9.4691 | 9.4691 | 9.4691 | 9.4691 | 9.4691 | +0.144 (+1.54%) | 0 |
10 Feb 2023 | USD | 9.3252 | 9.3252 | 9.3252 | 9.3252 | 9.3252 | -0.063 (-0.67%) | 0 |
9 Feb 2023 | USD | 9.3879 | 9.3879 | 9.3879 | 9.3879 | 9.3879 | -0.043 (-0.46%) | 0 |
8 Feb 2023 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | -0.116 (-1.22%) | 0 |
7 Feb 2023 | USD | 9.5474 | 9.5474 | 9.5474 | 9.5474 | 9.5474 | +0.111 (+1.18%) | 0 |
6 Feb 2023 | USD | 9.4361 | 9.4361 | 9.4361 | 9.4361 | 9.4361 | -0.123 (-1.29%) | 0 |
3 Feb 2023 | USD | 9.5595 | 9.5595 | 9.5595 | 9.5595 | 9.5595 | -0.146 (-1.50%) | 0 |
2 Feb 2023 | USD | 9.7052 | 9.7052 | 9.7052 | 9.7052 | 9.7052 | +0.258 (+2.73%) | 0 |
1 Feb 2023 | USD | 9.4476 | 9.4476 | 9.4476 | 9.4476 | 9.4476 | +0.199 (+2.15%) | 0 |
31 Jan 2023 | USD | 9.2488 | 9.2488 | 9.2488 | 9.2488 | 9.2488 | +0.175 (+1.93%) | 0 |