Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | -0.006 (-0.06%) | 0 |
12 Sep 2023 | USD | 9.1282 | 9.1282 | 9.1282 | 9.1282 | 9.1282 | -0.019 (-0.20%) | 0 |
11 Sep 2023 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.03 (-0.33%) | 0 |
6 Sep 2023 | USD | 9.1773 | 9.1773 | 9.1773 | 9.1773 | 9.1773 | -0.018 (-0.19%) | 0 |
5 Sep 2023 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | -0.096 (-1.03%) | 0 |
1 Sep 2023 | USD | 9.2909 | 9.2909 | 9.2909 | 9.2909 | 9.2909 | +0.075 (+0.81%) | 0 |
31 Aug 2023 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | +0.028 (+0.31%) | 0 |
30 Aug 2023 | USD | 9.1877 | 9.1877 | 9.1877 | 9.1877 | 9.1877 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 9.1877 | 9.1877 | 9.1877 | 9.1877 | 9.1877 | +0.132 (+1.46%) | 0 |
28 Aug 2023 | USD | 9.0556 | 9.0556 | 9.0556 | 9.0556 | 9.0556 | +0.053 (+0.59%) | 0 |
25 Aug 2023 | USD | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 9.0027 | +0.052 (+0.58%) | 0 |
24 Aug 2023 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | -0.086 (-0.96%) | 0 |
23 Aug 2023 | USD | 9.0375 | 9.0375 | 9.0375 | 9.0375 | 9.0375 | +0.085 (+0.95%) | 0 |
22 Aug 2023 | USD | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | -0.019 (-0.21%) | 0 |
21 Aug 2023 | USD | 8.9711 | 8.9711 | 8.9711 | 8.9711 | 8.9711 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.9711 | 8.9711 | 8.9711 | 8.9711 | 8.9711 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.9711 | 8.9711 | 8.9711 | 8.9711 | 8.9711 | -0.076 (-0.84%) | 0 |
16 Aug 2023 | USD | 9.0473 | 9.0473 | 9.0473 | 9.0473 | 9.0473 | -0.071 (-0.78%) | 0 |
15 Aug 2023 | USD | 9.1182 | 9.1182 | 9.1182 | 9.1182 | 9.1182 | -0.143 (-1.54%) | 0 |
14 Aug 2023 | USD | 9.2611 | 9.2611 | 9.2611 | 9.2611 | 9.2611 | +0.02 (+0.22%) | 0 |
11 Aug 2023 | USD | 9.2408 | 9.2408 | 9.2408 | 9.2408 | 9.2408 | +0.004 (+0.04%) | 0 |
10 Aug 2023 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | +0.021 (+0.23%) | 0 |
9 Aug 2023 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | -0.067 (-0.72%) | 0 |
8 Aug 2023 | USD | 9.2831 | 9.2831 | 9.2831 | 9.2831 | 9.2831 | -0.018 (-0.19%) | 0 |
7 Aug 2023 | USD | 9.3008 | 9.3008 | 9.3008 | 9.3008 | 9.3008 | +0.103 (+1.12%) | 0 |
4 Aug 2023 | USD | 9.1981 | 9.1981 | 9.1981 | 9.1981 | 9.1981 | +0.057 (+0.62%) | 0 |
3 Aug 2023 | USD | 9.1414 | 9.1414 | 9.1414 | 9.1414 | 9.1414 | -0.056 (-0.61%) | 0 |
2 Aug 2023 | USD | 9.1973 | 9.1973 | 9.1973 | 9.1973 | 9.1973 | -0.187 (-1.99%) | 0 |