Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.3623 | 4.3623 | 4.3623 | 4.3623 | 4.3623 | +0.002 (+0.05%) | 0 |
26 Mar 2024 | USD | 4.3603 | 4.3603 | 4.3603 | 4.3603 | 4.3603 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 4.3595 | 4.3595 | 4.3595 | 4.3595 | 4.3595 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 4.3586 | 4.3586 | 4.3586 | 4.3586 | 4.3586 | +0.001 (+0.02%) | 0 |
21 Mar 2024 | USD | 4.3578 | 4.3578 | 4.3578 | 4.3578 | 4.3578 | -0.001 (-0.02%) | 0 |
20 Mar 2024 | USD | 4.3586 | 4.3586 | 4.3586 | 4.3586 | 4.3586 | -0.001 (-0.02%) | 0 |
19 Mar 2024 | USD | 4.3593 | 4.3593 | 4.3593 | 4.3593 | 4.3593 | +0 (+0.0%) | 0 |
18 Mar 2024 | USD | 4.3591 | 4.3591 | 4.3591 | 4.3591 | 4.3591 | +0.001 (+0.02%) | 0 |
15 Mar 2024 | USD | 4.3584 | 4.3584 | 4.3584 | 4.3584 | 4.3584 | +0.001 (+0.03%) | 0 |
14 Mar 2024 | USD | 4.3571 | 4.3571 | 4.3571 | 4.3571 | 4.3571 | +0.002 (+0.04%) | 0 |
13 Mar 2024 | USD | 4.3554 | 4.3554 | 4.3554 | 4.3554 | 4.3554 | +0.001 (+0.03%) | 0 |
12 Mar 2024 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | -0.001 (-0.03%) | 0 |
11 Mar 2024 | USD | 4.3553 | 4.3553 | 4.3553 | 4.3553 | 4.3553 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.3554 | 4.3554 | 4.3554 | 4.3554 | 4.3554 | -0 (-0.01%) | 0 |
7 Mar 2024 | USD | 4.3557 | 4.3557 | 4.3557 | 4.3557 | 4.3557 | -0.003 (-0.07%) | 0 |
6 Mar 2024 | USD | 4.3589 | 4.3589 | 4.3589 | 4.3589 | 4.3589 | -0.003 (-0.07%) | 0 |
5 Mar 2024 | USD | 4.3619 | 4.3619 | 4.3619 | 4.3619 | 4.3619 | -0.001 (-0.03%) | 0 |
4 Mar 2024 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | -0.003 (-0.06%) | 0 |
1 Mar 2024 | USD | 4.3656 | 4.3656 | 4.3656 | 4.3656 | 4.3656 | -0.006 (-0.14%) | 0 |
29 Feb 2024 | USD | 4.3718 | 4.3718 | 4.3718 | 4.3718 | 4.3718 | +0.003 (+0.06%) | 0 |
28 Feb 2024 | USD | 4.3693 | 4.3693 | 4.3693 | 4.3693 | 4.3693 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 4.3686 | 4.3686 | 4.3686 | 4.3686 | 4.3686 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 4.3678 | 4.3678 | 4.3678 | 4.3678 | 4.3678 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.3673 | 4.3673 | 4.3673 | 4.3673 | 4.3673 | +0.001 (+0.01%) | 0 |
22 Feb 2024 | USD | 4.3667 | 4.3667 | 4.3667 | 4.3667 | 4.3667 | -0.002 (-0.03%) | 0 |
21 Feb 2024 | USD | 4.3682 | 4.3682 | 4.3682 | 4.3682 | 4.3682 | -0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | -0.002 (-0.04%) | 0 |
16 Feb 2024 | USD | 4.3703 | 4.3703 | 4.3703 | 4.3703 | 4.3703 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 4.3698 | 4.3698 | 4.3698 | 4.3698 | 4.3698 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | +0 (+0.01%) | 0 |